| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 1,685 | 1,715 | 1,675 | 1,685 | 1,685 | +15 (+0.90%) | 32,400 |
| 10 Aug 2004 | JPY | 1,650 | 1,675 | 1,650 | 1,670 | 1,670 | +25 (+1.52%) | 10,400 |
| 9 Aug 2004 | JPY | 1,625 | 1,665 | 1,625 | 1,645 | 1,645 | -30 (-1.79%) | 7,000 |
| 6 Aug 2004 | JPY | 1,680 | 1,680 | 1,660 | 1,675 | 1,675 | -30 (-1.76%) | 18,200 |
| 5 Aug 2004 | JPY | 1,705 | 1,710 | 1,690 | 1,705 | 1,705 | +25 (+1.49%) | 18,600 |
| 4 Aug 2004 | JPY | 1,725 | 1,725 | 1,655 | 1,680 | 1,680 | -50 (-2.89%) | 34,000 |
| 3 Aug 2004 | JPY | 1,745 | 1,760 | 1,725 | 1,730 | 1,730 | -10 (-0.57%) | 13,800 |
| 2 Aug 2004 | JPY | 1,765 | 1,770 | 1,730 | 1,740 | 1,740 | -25 (-1.42%) | 17,600 |
| 30 Jul 2004 | JPY | 1,755 | 1,780 | 1,755 | 1,765 | 1,765 | +25 (+1.44%) | 9,600 |
| 29 Jul 2004 | JPY | 1,750 | 1,770 | 1,730 | 1,740 | 1,740 | -35 (-1.97%) | 17,400 |
| 28 Jul 2004 | JPY | 1,775 | 1,785 | 1,765 | 1,775 | 1,775 | +40 (+2.31%) | 11,000 |
| 27 Jul 2004 | JPY | 1,740 | 1,790 | 1,715 | 1,735 | 1,735 | -50 (-2.80%) | 37,200 |
| 26 Jul 2004 | JPY | 1,820 | 1,825 | 1,765 | 1,785 | 1,785 | -55 (-2.99%) | 15,000 |
| 23 Jul 2004 | JPY | 1,855 | 1,855 | 1,830 | 1,840 | 1,840 | +5 (+0.27%) | 9,800 |
| 22 Jul 2004 | JPY | 1,820 | 1,845 | 1,820 | 1,835 | 1,835 | -35 (-1.87%) | 8,400 |
| 21 Jul 2004 | JPY | 1,860 | 1,900 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 21,000 |
| 20 Jul 2004 | JPY | 1,895 | 1,895 | 1,845 | 1,850 | 1,850 | -30 (-1.60%) | 15,000 |
| 19 Jul 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,875 | 1,895 | 1,845 | 1,880 | 1,880 | +30 (+1.62%) | 27,600 |
| 15 Jul 2004 | JPY | 1,880 | 1,895 | 1,840 | 1,850 | 1,850 | -50 (-2.63%) | 31,000 |
| 14 Jul 2004 | JPY | 1,965 | 1,980 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 118,600 |
| 13 Jul 2004 | JPY | 1,850 | 1,975 | 1,825 | 1,950 | 1,950 | +110 (+5.98%) | 173,000 |
| 12 Jul 2004 | JPY | 1,815 | 1,855 | 1,800 | 1,840 | 1,840 | +75 (+4.25%) | 23,400 |
| 9 Jul 2004 | JPY | 1,750 | 1,780 | 1,750 | 1,765 | 1,765 | +5 (+0.28%) | 15,800 |
| 8 Jul 2004 | JPY | 1,785 | 1,785 | 1,755 | 1,760 | 1,760 | -10 (-0.56%) | 14,200 |
| 7 Jul 2004 | JPY | 1,755 | 1,780 | 1,740 | 1,770 | 1,770 | -10 (-0.56%) | 24,600 |
| 6 Jul 2004 | JPY | 1,810 | 1,845 | 1,780 | 1,780 | 1,780 | -35 (-1.93%) | 33,000 |
| 5 Jul 2004 | JPY | 1,835 | 1,840 | 1,785 | 1,815 | 1,815 | -25 (-1.36%) | 44,000 |
| 2 Jul 2004 | JPY | 1,860 | 1,860 | 1,815 | 1,840 | 1,840 | -30 (-1.60%) | 35,400 |
| 1 Jul 2004 | JPY | 1,885 | 1,890 | 1,865 | 1,870 | 1,870 | +10 (+0.54%) | 64,800 |
