Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,850 | 1,870 | 1,840 | 1,860 | 1,860 | +15 (+0.81%) | 62,800 |
29 Jun 2004 | JPY | 1,845 | 1,855 | 1,815 | 1,845 | 1,845 | +25 (+1.37%) | 63,200 |
28 Jun 2004 | JPY | 1,800 | 1,820 | 1,775 | 1,820 | 1,820 | +40 (+2.25%) | 39,400 |
25 Jun 2004 | JPY | 1,780 | 1,790 | 1,765 | 1,780 | 1,780 | +10 (+0.56%) | 37,400 |
24 Jun 2004 | JPY | 1,745 | 1,775 | 1,745 | 1,770 | 1,770 | +25 (+1.43%) | 11,400 |
23 Jun 2004 | JPY | 1,770 | 1,785 | 1,745 | 1,745 | 1,745 | -30 (-1.69%) | 14,000 |
22 Jun 2004 | JPY | 1,795 | 1,805 | 1,765 | 1,775 | 1,775 | -15 (-0.84%) | 15,000 |
21 Jun 2004 | JPY | 1,800 | 1,810 | 1,770 | 1,790 | 1,790 | -5 (-0.28%) | 23,200 |
18 Jun 2004 | JPY | 1,785 | 1,830 | 1,775 | 1,795 | 1,795 | +15 (+0.84%) | 69,800 |
17 Jun 2004 | JPY | 1,765 | 1,780 | 1,755 | 1,780 | 1,780 | +25 (+1.42%) | 24,000 |
16 Jun 2004 | JPY | 1,770 | 1,770 | 1,745 | 1,755 | 1,755 | +10 (+0.57%) | 28,400 |
15 Jun 2004 | JPY | 1,765 | 1,785 | 1,745 | 1,745 | 1,745 | -15 (-0.85%) | 18,600 |
14 Jun 2004 | JPY | 1,765 | 1,795 | 1,750 | 1,760 | 1,760 | +25 (+1.44%) | 22,800 |
11 Jun 2004 | JPY | 1,700 | 1,795 | 1,700 | 1,735 | 1,735 | +35 (+2.06%) | 75,600 |
10 Jun 2004 | JPY | 1,700 | 1,705 | 1,680 | 1,700 | 1,700 | +5 (+0.29%) | 27,000 |
9 Jun 2004 | JPY | 1,715 | 1,720 | 1,695 | 1,695 | 1,695 | -20 (-1.17%) | 17,800 |
8 Jun 2004 | JPY | 1,735 | 1,735 | 1,705 | 1,715 | 1,715 | +20 (+1.18%) | 18,600 |
7 Jun 2004 | JPY | 1,700 | 1,730 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 20,600 |
4 Jun 2004 | JPY | 1,715 | 1,715 | 1,675 | 1,700 | 1,700 | -10 (-0.58%) | 16,200 |
3 Jun 2004 | JPY | 1,750 | 1,765 | 1,705 | 1,710 | 1,710 | -40 (-2.29%) | 18,200 |
2 Jun 2004 | JPY | 1,765 | 1,785 | 1,735 | 1,750 | 1,750 | -15 (-0.85%) | 18,400 |
1 Jun 2004 | JPY | 1,765 | 1,780 | 1,750 | 1,765 | 1,765 | +25 (+1.44%) | 21,800 |
31 May 2004 | JPY | 1,730 | 1,750 | 1,715 | 1,740 | 1,740 | +15 (+0.87%) | 10,400 |
28 May 2004 | JPY | 1,725 | 1,735 | 1,715 | 1,725 | 1,725 | 0.0 (0.0%) | 17,200 |
27 May 2004 | JPY | 1,760 | 1,760 | 1,705 | 1,725 | 1,725 | 0.0 (0.0%) | 19,000 |
26 May 2004 | JPY | 1,765 | 1,765 | 1,720 | 1,725 | 1,725 | +5 (+0.29%) | 14,200 |
25 May 2004 | JPY | 1,740 | 1,780 | 1,720 | 1,720 | 1,720 | -45 (-2.55%) | 20,200 |
24 May 2004 | JPY | 1,765 | 1,900 | 1,760 | 1,765 | 1,765 | +40 (+2.32%) | 31,600 |
21 May 2004 | JPY | 1,690 | 1,750 | 1,675 | 1,725 | 1,725 | +35 (+2.07%) | 19,600 |
20 May 2004 | JPY | 1,705 | 1,765 | 1,685 | 1,690 | 1,690 | -15 (-0.88%) | 23,200 |