Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,750 | 1,810 | 1,750 | 1,810 | 1,810 | +85 (+4.93%) | 86,000 |
24 Mar 2004 | JPY | 1,690 | 1,740 | 1,690 | 1,725 | 1,725 | +40 (+2.37%) | 37,800 |
23 Mar 2004 | JPY | 1,700 | 1,700 | 1,675 | 1,685 | 1,685 | 0.0 (0.0%) | 13,600 |
22 Mar 2004 | JPY | 1,685 | 1,695 | 1,680 | 1,685 | 1,685 | 0.0 (0.0%) | 10,200 |
19 Mar 2004 | JPY | 1,690 | 1,695 | 1,670 | 1,685 | 1,685 | -5 (-0.30%) | 13,000 |
18 Mar 2004 | JPY | 1,705 | 1,725 | 1,680 | 1,690 | 1,690 | -5 (-0.29%) | 28,400 |
17 Mar 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,695 | 1,695 | 0.0 (0.0%) | 24,400 |
16 Mar 2004 | JPY | 1,715 | 1,715 | 1,650 | 1,695 | 1,695 | -30 (-1.74%) | 18,200 |
15 Mar 2004 | JPY | 1,700 | 1,735 | 1,700 | 1,725 | 1,725 | +40 (+2.37%) | 17,000 |
12 Mar 2004 | JPY | 1,660 | 1,690 | 1,660 | 1,685 | 1,685 | -20 (-1.17%) | 17,400 |
11 Mar 2004 | JPY | 1,680 | 1,710 | 1,680 | 1,705 | 1,705 | +25 (+1.49%) | 21,400 |
10 Mar 2004 | JPY | 1,665 | 1,700 | 1,655 | 1,680 | 1,680 | +5 (+0.30%) | 15,600 |
9 Mar 2004 | JPY | 1,670 | 1,675 | 1,665 | 1,675 | 1,675 | -10 (-0.59%) | 13,800 |
8 Mar 2004 | JPY | 1,725 | 1,725 | 1,685 | 1,685 | 1,685 | -35 (-2.03%) | 23,400 |
5 Mar 2004 | JPY | 1,735 | 1,740 | 1,705 | 1,720 | 1,720 | 0.0 (0.0%) | 30,800 |
4 Mar 2004 | JPY | 1,685 | 1,720 | 1,680 | 1,720 | 1,720 | +50 (+2.99%) | 29,400 |
3 Mar 2004 | JPY | 1,655 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 20,600 |
2 Mar 2004 | JPY | 1,635 | 1,660 | 1,620 | 1,650 | 1,650 | +40 (+2.48%) | 44,200 |
1 Mar 2004 | JPY | 1,605 | 1,625 | 1,600 | 1,610 | 1,610 | +15 (+0.94%) | 25,800 |
27 Feb 2004 | JPY | 1,590 | 1,600 | 1,575 | 1,595 | 1,595 | +25 (+1.59%) | 11,000 |
26 Feb 2004 | JPY | 1,555 | 1,575 | 1,555 | 1,570 | 1,570 | +20 (+1.29%) | 16,200 |
25 Feb 2004 | JPY | 1,590 | 1,590 | 1,545 | 1,550 | 1,550 | -40 (-2.52%) | 26,000 |
24 Feb 2004 | JPY | 1,615 | 1,615 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 20,200 |
23 Feb 2004 | JPY | 1,620 | 1,625 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 19,400 |
20 Feb 2004 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -5 (-0.31%) | 11,200 |
19 Feb 2004 | JPY | 1,615 | 1,625 | 1,615 | 1,615 | 1,615 | -5 (-0.31%) | 13,800 |
18 Feb 2004 | JPY | 1,630 | 1,640 | 1,615 | 1,620 | 1,620 | -15 (-0.92%) | 23,600 |
17 Feb 2004 | JPY | 1,640 | 1,645 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 16,800 |
16 Feb 2004 | JPY | 1,615 | 1,655 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 17,600 |
13 Feb 2004 | JPY | 1,615 | 1,620 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 19,400 |