| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 35.9 | 38.45 | 35.9 | 37.65 | 37.65 | +1.8 (+5.02%) | 6,133,353 |
| 17 Sep 2024 | HKD | 33.5 | 36.25 | 33.3 | 35.85 | 35.85 | +2.35 (+7.01%) | 1,787,299 |
| 16 Sep 2024 | HKD | 33.5 | 34.1 | 32.2 | 33.5 | 33.5 | +0.05 (+0.15%) | 1,288,200 |
| 13 Sep 2024 | HKD | 32.7 | 33.85 | 32.7 | 33.45 | 33.45 | +1 (+3.08%) | 1,912,500 |
| 12 Sep 2024 | HKD | 32.8 | 33.4 | 32.3 | 32.45 | 32.45 | -0.35 (-1.07%) | 812,200 |
| 11 Sep 2024 | HKD | 31.8 | 33.2 | 31.65 | 32.8 | 32.8 | +1 (+3.14%) | 1,270,275 |
| 10 Sep 2024 | HKD | 32.5 | 32.85 | 31.6 | 31.8 | 31.8 | -0.5 (-1.55%) | 771,885 |
| 9 Sep 2024 | HKD | 32.75 | 32.75 | 31.55 | 32.3 | 32.3 | -0.45 (-1.37%) | 1,609,056 |
| 5 Sep 2024 | HKD | 33.45 | 33.8 | 32.3 | 32.75 | 32.75 | -0.7 (-2.09%) | 1,943,856 |
| 4 Sep 2024 | HKD | 33.6 | 33.8 | 32.75 | 33.45 | 33.45 | -0.25 (-0.74%) | 1,136,900 |
| 3 Sep 2024 | HKD | 34.15 | 34.2 | 33.4 | 33.7 | 33.7 | -0.25 (-0.74%) | 772,000 |
| 2 Sep 2024 | HKD | 33.2 | 34.4 | 33.2 | 33.95 | 33.95 | +0.8 (+2.41%) | 1,131,300 |
| 30 Aug 2024 | HKD | 34 | 34 | 33.05 | 33.15 | 33.15 | -0.75 (-2.21%) | 1,577,600 |
| 29 Aug 2024 | HKD | 33.25 | 34.2 | 33.1 | 33.9 | 33.9 | +0.65 (+1.95%) | 3,181,383 |
| 28 Aug 2024 | HKD | 32.55 | 34.35 | 32.3 | 33.25 | 33.25 | +0.8 (+2.47%) | 3,250,870 |
| 27 Aug 2024 | HKD | 32.2 | 32.7 | 31.7 | 32.45 | 32.45 | +0.05 (+0.15%) | 2,259,124 |
| 26 Aug 2024 | HKD | 28.95 | 32.4 | 28.95 | 32.4 | 32.4 | +3.7 (+12.89%) | 4,784,022 |
| 23 Aug 2024 | HKD | 28.35 | 29.4 | 28.3 | 28.7 | 28.7 | +0.85 (+3.05%) | 1,562,231 |
| 22 Aug 2024 | HKD | 28.15 | 28.75 | 27.65 | 27.85 | 27.85 | -0.05 (-0.18%) | 699,200 |
| 21 Aug 2024 | HKD | 27.6 | 28 | 26.85 | 27.9 | 27.9 | 0.0 (0.0%) | 570,600 |
| 20 Aug 2024 | HKD | 27.95 | 28.4 | 27.6 | 27.9 | 27.9 | 0.0 (0.0%) | 419,600 |
| 19 Aug 2024 | HKD | 28.9 | 29.3 | 27.8 | 27.9 | 27.9 | -0.7 (-2.45%) | 722,700 |
| 16 Aug 2024 | HKD | 29.1 | 29.2 | 28.5 | 28.6 | 28.6 | -0.5 (-1.72%) | 471,687 |
| 15 Aug 2024 | HKD | 29.05 | 29.55 | 28.85 | 29.1 | 29.1 | +0.1 (+0.34%) | 472,800 |
| 14 Aug 2024 | HKD | 29.05 | 29.5 | 28.45 | 29 | 29 | -0.2 (-0.68%) | 326,100 |
| 13 Aug 2024 | HKD | 29.2 | 29.45 | 28.85 | 29.2 | 29.2 | -0.1 (-0.34%) | 440,100 |
| 12 Aug 2024 | HKD | 28.8 | 29.85 | 28.8 | 29.3 | 29.3 | +0.7 (+2.45%) | 852,400 |
| 9 Aug 2024 | HKD | 28.7 | 29.2 | 28.45 | 28.6 | 28.6 | +0.1 (+0.35%) | 850,180 |
| 8 Aug 2024 | HKD | 28.05 | 28.65 | 27.95 | 28.5 | 28.5 | +0.45 (+1.60%) | 656,800 |
| 7 Aug 2024 | HKD | 27.6 | 28.1 | 27.4 | 28.05 | 28.05 | +0.15 (+0.54%) | 608,100 |
