| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 26.9 | 28.15 | 26.75 | 27.9 | 27.9 | +1.25 (+4.69%) | 1,401,700 |
| 5 Aug 2024 | HKD | 27.2 | 28.25 | 26.05 | 26.65 | 26.65 | -0.8 (-2.91%) | 1,371,500 |
| 2 Aug 2024 | HKD | 26.95 | 27.6 | 26.5 | 27.45 | 27.45 | +0.75 (+2.81%) | 624,600 |
| 1 Aug 2024 | HKD | 27.6 | 27.75 | 26.1 | 26.7 | 26.7 | -0.7 (-2.55%) | 871,500 |
| 31 Jul 2024 | HKD | 26.9 | 27.55 | 26.6 | 27.4 | 27.4 | +0.6 (+2.24%) | 676,700 |
| 30 Jul 2024 | HKD | 26.6 | 26.9 | 26.35 | 26.8 | 26.8 | +0.2 (+0.75%) | 638,702 |
| 29 Jul 2024 | HKD | 27.3 | 27.3 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 568,500 |
| 26 Jul 2024 | HKD | 27.05 | 27.75 | 26.9 | 27 | 27 | -0.05 (-0.18%) | 664,599 |
| 25 Jul 2024 | HKD | 28.2 | 28.2 | 26.9 | 27.05 | 27.05 | -1.05 (-3.74%) | 1,124,101 |
| 24 Jul 2024 | HKD | 28.4 | 28.85 | 27.5 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,245,000 |
| 23 Jul 2024 | HKD | 29.55 | 29.55 | 28.45 | 28.5 | 28.5 | -0.8 (-2.73%) | 712,300 |
| 22 Jul 2024 | HKD | 28.35 | 29.45 | 28.15 | 29.3 | 29.3 | +1 (+3.53%) | 877,549 |
| 19 Jul 2024 | HKD | 29.45 | 29.55 | 28.1 | 28.3 | 28.3 | -1.15 (-3.90%) | 853,648 |
| 18 Jul 2024 | HKD | 29.4 | 29.85 | 29.3 | 29.45 | 29.45 | -0.15 (-0.51%) | 634,663 |
| 17 Jul 2024 | HKD | 29.4 | 30.1 | 29.15 | 29.6 | 29.6 | +0.2 (+0.68%) | 1,627,373 |
| 16 Jul 2024 | HKD | 28.05 | 29.5 | 27.95 | 29.4 | 29.4 | +1.45 (+5.19%) | 2,121,360 |
| 15 Jul 2024 | HKD | 28.15 | 28.45 | 27.45 | 27.95 | 27.95 | +0.15 (+0.54%) | 1,500,700 |
| 12 Jul 2024 | HKD | 27.6 | 28.1 | 27.3 | 27.8 | 27.8 | +0.35 (+1.28%) | 1,325,625 |
| 11 Jul 2024 | HKD | 26.9 | 27.8 | 26.9 | 27.45 | 27.45 | +0.55 (+2.04%) | 1,896,034 |
| 10 Jul 2024 | HKD | 26.95 | 27.15 | 26.25 | 26.9 | 26.9 | -0.05 (-0.19%) | 556,200 |
| 9 Jul 2024 | HKD | 27 | 27.45 | 26.65 | 26.95 | 26.95 | -0.2 (-0.74%) | 457,400 |
| 8 Jul 2024 | HKD | 27.3 | 27.45 | 26.5 | 27.15 | 27.15 | +0.05 (+0.18%) | 764,300 |
| 5 Jul 2024 | HKD | 27.5 | 27.85 | 27.05 | 27.1 | 27.1 | -0.25 (-0.91%) | 932,850 |
| 4 Jul 2024 | HKD | 27.65 | 27.8 | 26.8 | 27.35 | 27.35 | 0.0 (0.0%) | 1,089,106 |
| 3 Jul 2024 | HKD | 25.45 | 27.5 | 25.45 | 27.35 | 27.35 | +1.85 (+7.25%) | 1,881,050 |
| 2 Jul 2024 | HKD | 25.75 | 26.05 | 25.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 804,480 |
| 28 Jun 2024 | HKD | 25.3 | 26.1 | 25.25 | 25.55 | 25.55 | +0.25 (+0.99%) | 1,011,380 |
| 27 Jun 2024 | HKD | 25.35 | 25.6 | 24.75 | 25.3 | 25.3 | -0.05 (-0.20%) | 944,292 |
| 26 Jun 2024 | HKD | 25.25 | 25.65 | 25.1 | 25.35 | 25.35 | +0.05 (+0.20%) | 446,200 |
| 25 Jun 2024 | HKD | 25.05 | 25.9 | 24.7 | 25.3 | 25.3 | +0.25 (+1.00%) | 1,477,500 |
