Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 38 | 38.1 | 35.95 | 36.35 | 36.35 | -1.65 (-4.34%) | 561,900 |
7 Nov 2019 | HKD | 38.5 | 38.75 | 37.6 | 38 | 38 | -0.65 (-1.68%) | 259,400 |
6 Nov 2019 | HKD | 38.4 | 39.8 | 38 | 38.65 | 38.65 | +0.35 (+0.91%) | 602,100 |
5 Nov 2019 | HKD | 35.6 | 38.55 | 35.6 | 38.3 | 38.3 | +2.35 (+6.54%) | 728,200 |
4 Nov 2019 | HKD | 37 | 37.3 | 35.55 | 35.95 | 35.95 | -1.05 (-2.84%) | 648,400 |
1 Nov 2019 | HKD | 34.2 | 37.25 | 34.2 | 37 | 37 | +2.25 (+6.47%) | 1,223,500 |
31 Oct 2019 | HKD | 35.2 | 35.9 | 34.5 | 34.75 | 34.75 | -1.05 (-2.93%) | 813,300 |
30 Oct 2019 | HKD | 36.8 | 37.2 | 35.4 | 35.8 | 35.8 | -0.95 (-2.59%) | 872,400 |
29 Oct 2019 | HKD | 39 | 39.75 | 36.15 | 36.75 | 36.75 | -0.85 (-2.26%) | 1,944,978 |
28 Oct 2019 | HKD | 53 | 53.6 | 37.55 | 37.6 | 37.6 | 0.0 (0.0%) | 13,246,000 |