Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | JPY | 1,407 | 1,423 | 1,401 | 1,414 | 1,414 | +7 (+0.50%) | 39,000 |
10 May 2023 | JPY | 1,430 | 1,430 | 1,400 | 1,407 | 1,407 | -17 (-1.19%) | 51,100 |
9 May 2023 | JPY | 1,422 | 1,435 | 1,417 | 1,424 | 1,424 | +12 (+0.85%) | 59,700 |
8 May 2023 | JPY | 1,406 | 1,420 | 1,402 | 1,412 | 1,412 | +10 (+0.71%) | 47,100 |
2 May 2023 | JPY | 1,378 | 1,404 | 1,371 | 1,402 | 1,402 | +35 (+2.56%) | 100,100 |
1 May 2023 | JPY | 1,391 | 1,393 | 1,358 | 1,367 | 1,367 | -7 (-0.51%) | 85,100 |
28 Apr 2023 | JPY | 1,398 | 1,398 | 1,367 | 1,374 | 1,374 | -8 (-0.58%) | 63,800 |
27 Apr 2023 | JPY | 1,380 | 1,382 | 1,354 | 1,382 | 1,382 | -3 (-0.22%) | 78,600 |
26 Apr 2023 | JPY | 1,405 | 1,410 | 1,372 | 1,385 | 1,385 | -38 (-2.67%) | 84,000 |
25 Apr 2023 | JPY | 1,448 | 1,448 | 1,419 | 1,423 | 1,423 | -16 (-1.11%) | 52,200 |
24 Apr 2023 | JPY | 1,456 | 1,456 | 1,429 | 1,439 | 1,439 | -7 (-0.48%) | 33,300 |
21 Apr 2023 | JPY | 1,439 | 1,475 | 1,439 | 1,446 | 1,446 | -7 (-0.48%) | 64,900 |
20 Apr 2023 | JPY | 1,430 | 1,454 | 1,423 | 1,453 | 1,453 | +17 (+1.18%) | 59,100 |
19 Apr 2023 | JPY | 1,426 | 1,443 | 1,416 | 1,436 | 1,436 | +10 (+0.70%) | 64,800 |
18 Apr 2023 | JPY | 1,453 | 1,453 | 1,423 | 1,426 | 1,426 | -27 (-1.86%) | 84,300 |
17 Apr 2023 | JPY | 1,456 | 1,461 | 1,445 | 1,453 | 1,453 | +5 (+0.35%) | 38,200 |
14 Apr 2023 | JPY | 1,461 | 1,461 | 1,440 | 1,448 | 1,448 | -9 (-0.62%) | 52,500 |
13 Apr 2023 | JPY | 1,465 | 1,465 | 1,444 | 1,457 | 1,457 | -9 (-0.61%) | 68,200 |
12 Apr 2023 | JPY | 1,471 | 1,471 | 1,458 | 1,466 | 1,466 | -17 (-1.15%) | 48,700 |
11 Apr 2023 | JPY | 1,475 | 1,494 | 1,468 | 1,483 | 1,483 | +20 (+1.37%) | 52,200 |
10 Apr 2023 | JPY | 1,470 | 1,470 | 1,450 | 1,463 | 1,463 | -6 (-0.41%) | 39,300 |
7 Apr 2023 | JPY | 1,460 | 1,477 | 1,456 | 1,469 | 1,469 | +10 (+0.69%) | 34,400 |
6 Apr 2023 | JPY | 1,475 | 1,475 | 1,453 | 1,459 | 1,459 | -33 (-2.21%) | 89,900 |
5 Apr 2023 | JPY | 1,501 | 1,509 | 1,488 | 1,492 | 1,492 | -25 (-1.65%) | 60,000 |
4 Apr 2023 | JPY | 1,516 | 1,526 | 1,502 | 1,517 | 1,517 | +1 (+0.07%) | 59,200 |
3 Apr 2023 | JPY | 1,527 | 1,530 | 1,502 | 1,516 | 1,516 | -3 (-0.20%) | 76,500 |
31 Mar 2023 | JPY | 1,525 | 1,551 | 1,507 | 1,519 | 1,519 | +7 (+0.46%) | 71,900 |
30 Mar 2023 | JPY | 1,505 | 1,520 | 1,501 | 1,512 | 1,512 | +6 (+0.40%) | 71,700 |
29 Mar 2023 | JPY | 1,468 | 1,506 | 1,468 | 1,506 | 1,506 | +29 (+1.96%) | 76,100 |
28 Mar 2023 | JPY | 1,481 | 1,493 | 1,468 | 1,477 | 1,477 | -9 (-0.61%) | 51,800 |