Japan Electronics Materials Co Recent Share Price (TSE:6855)

TSE:6855 - Japan Electronic Materials Corp Japan Electronics Materials Co
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	JPY	2,760	2,775	2,700	2,720	2,720	-10 (-0.37%)	43,500
30 Mar 2007	JPY	2,735	2,745	2,705	2,730	2,730	+10 (+0.37%)	23,300
29 Mar 2007	JPY	2,705	2,730	2,655	2,720	2,720	-5 (-0.18%)	33,300
28 Mar 2007	JPY	2,765	2,775	2,705	2,725	2,725	-40 (-1.45%)	29,100
27 Mar 2007	JPY	2,710	2,875	2,710	2,765	2,765	+25 (+0.91%)	62,100
26 Mar 2007	JPY	2,660	2,740	2,660	2,740	2,740	+75 (+2.81%)	71,900
23 Mar 2007	JPY	2,685	2,685	2,645	2,665	2,665	-20 (-0.74%)	27,500
22 Mar 2007	JPY	2,655	2,695	2,655	2,685	2,685	+55 (+2.09%)	42,300
20 Mar 2007	JPY	2,665	2,670	2,610	2,630	2,630	-15 (-0.57%)	62,000
19 Mar 2007	JPY	2,655	2,680	2,645	2,645	2,645	-10 (-0.38%)	15,200
16 Mar 2007	JPY	2,650	2,670	2,625	2,655	2,655	+5 (+0.19%)	28,400
15 Mar 2007	JPY	2,690	2,690	2,625	2,650	2,650	+35 (+1.34%)	68,300
14 Mar 2007	JPY	2,685	2,690	2,605	2,615	2,615	-155 (-5.60%)	97,900
13 Mar 2007	JPY	2,835	2,835	2,750	2,770	2,770	-35 (-1.25%)	79,900
12 Mar 2007	JPY	2,755	2,810	2,750	2,805	2,805	+110 (+4.08%)	91,500
9 Mar 2007	JPY	2,645	2,705	2,645	2,695	2,695	+85 (+3.26%)	141,200
8 Mar 2007	JPY	2,590	2,610	2,505	2,610	2,610	-5 (-0.19%)	295,100
7 Mar 2007	JPY	2,800	2,805	2,610	2,615	2,615	-95 (-3.51%)	89,200
6 Mar 2007	JPY	2,705	2,740	2,645	2,710	2,710	-5 (-0.18%)	87,500
5 Mar 2007	JPY	2,790	2,800	2,715	2,715	2,715	-75 (-2.69%)	79,900
2 Mar 2007	JPY	2,820	2,825	2,775	2,790	2,790	-75 (-2.62%)	54,900
1 Mar 2007	JPY	2,925	2,935	2,850	2,865	2,865	-60 (-2.05%)	37,200
28 Feb 2007	JPY	2,820	2,940	2,810	2,925	2,925	-95 (-3.15%)	44,300
27 Feb 2007	JPY	3,070	3,070	3,010	3,020	3,020	-40 (-1.31%)	29,700
26 Feb 2007	JPY	3,030	3,070	3,010	3,060	3,060	+10 (+0.33%)	32,600
23 Feb 2007	JPY	2,990	3,050	2,980	3,050	3,050	+110 (+3.74%)	35,200
22 Feb 2007	JPY	2,975	2,995	2,885	2,940	2,940	-35 (-1.18%)	63,600
21 Feb 2007	JPY	3,040	3,050	2,970	2,975	2,975	-75 (-2.46%)	45,200
20 Feb 2007	JPY	3,050	3,070	3,050	3,050	3,050	0.0 (0.0%)	12,800
19 Feb 2007	JPY	3,050	3,060	3,040	3,050	3,050	-10 (-0.33%)	11,800