Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | JPY | 3,050 | 3,060 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 11,800 |
16 Feb 2007 | JPY | 3,060 | 3,080 | 3,010 | 3,060 | 3,060 | 0.0 (0.0%) | 30,700 |
15 Feb 2007 | JPY | 3,040 | 3,090 | 3,010 | 3,060 | 3,060 | +60 (+2%) | 36,100 |
14 Feb 2007 | JPY | 3,050 | 3,060 | 2,975 | 3,000 | 3,000 | -60 (-1.96%) | 58,400 |
13 Feb 2007 | JPY | 3,090 | 3,100 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 34,600 |
9 Feb 2007 | JPY | 3,110 | 3,110 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 67,300 |
8 Feb 2007 | JPY | 3,100 | 3,130 | 2,965 | 3,070 | 3,070 | +20 (+0.66%) | 141,000 |
7 Feb 2007 | JPY | 2,960 | 3,050 | 2,940 | 3,050 | 3,050 | +125 (+4.27%) | 66,300 |
6 Feb 2007 | JPY | 2,900 | 2,925 | 2,865 | 2,925 | 2,925 | +45 (+1.56%) | 58,800 |
5 Feb 2007 | JPY | 2,960 | 2,975 | 2,865 | 2,880 | 2,880 | -80 (-2.70%) | 64,600 |
2 Feb 2007 | JPY | 2,940 | 3,030 | 2,940 | 2,960 | 2,960 | +35 (+1.20%) | 39,500 |
1 Feb 2007 | JPY | 3,030 | 3,030 | 2,900 | 2,925 | 2,925 | -95 (-3.15%) | 118,900 |
31 Jan 2007 | JPY | 3,020 | 3,050 | 3,010 | 3,020 | 3,020 | -10 (-0.33%) | 47,600 |
30 Jan 2007 | JPY | 3,060 | 3,110 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 39,700 |
29 Jan 2007 | JPY | 3,150 | 3,160 | 3,040 | 3,070 | 3,070 | -100 (-3.15%) | 69,900 |
26 Jan 2007 | JPY | 3,080 | 3,170 | 3,080 | 3,170 | 3,170 | +80 (+2.59%) | 33,200 |
25 Jan 2007 | JPY | 3,130 | 3,150 | 3,070 | 3,090 | 3,090 | -40 (-1.28%) | 97,000 |
24 Jan 2007 | JPY | 3,220 | 3,240 | 3,120 | 3,130 | 3,130 | -90 (-2.80%) | 132,300 |
23 Jan 2007 | JPY | 3,250 | 3,270 | 3,210 | 3,220 | 3,220 | -100 (-3.01%) | 42,000 |
22 Jan 2007 | JPY | 3,390 | 3,400 | 3,300 | 3,320 | 3,320 | -60 (-1.78%) | 29,800 |
19 Jan 2007 | JPY | 3,370 | 3,420 | 3,370 | 3,380 | 3,380 | -40 (-1.17%) | 33,200 |
18 Jan 2007 | JPY | 3,370 | 3,430 | 3,370 | 3,420 | 3,420 | +30 (+0.88%) | 24,200 |
17 Jan 2007 | JPY | 3,380 | 3,410 | 3,370 | 3,390 | 3,390 | -40 (-1.17%) | 24,400 |
16 Jan 2007 | JPY | 3,400 | 3,480 | 3,370 | 3,430 | 3,430 | +70 (+2.08%) | 41,000 |
15 Jan 2007 | JPY | 3,360 | 3,380 | 3,300 | 3,360 | 3,360 | +30 (+0.90%) | 37,600 |
12 Jan 2007 | JPY | 3,240 | 3,330 | 3,230 | 3,330 | 3,330 | +100 (+3.10%) | 26,900 |
11 Jan 2007 | JPY | 3,230 | 3,270 | 3,210 | 3,230 | 3,230 | +20 (+0.62%) | 13,500 |
10 Jan 2007 | JPY | 3,240 | 3,260 | 3,210 | 3,210 | 3,210 | -50 (-1.53%) | 15,300 |
9 Jan 2007 | JPY | 3,280 | 3,350 | 3,230 | 3,260 | 3,260 | -20 (-0.61%) | 23,700 |
5 Jan 2007 | JPY | 3,400 | 3,400 | 3,280 | 3,280 | 3,280 | -110 (-3.24%) | 32,000 |