Japan Electronics Materials Co Recent Share Price (TSE:6855)

TSE:6855 - Japan Electronic Materials Corp Japan Electronics Materials Co
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	JPY	3,010	3,030	2,890	2,915	2,915	-125 (-4.11%)	53,500
17 Nov 2006	JPY	3,060	3,060	3,020	3,040	3,040	+20 (+0.66%)	56,800
16 Nov 2006	JPY	3,050	3,060	2,990	3,020	3,020	-30 (-0.98%)	67,600
15 Nov 2006	JPY	2,915	3,070	2,905	3,050	3,050	+175 (+6.09%)	91,100
14 Nov 2006	JPY	2,900	2,940	2,875	2,875	2,875	+25 (+0.88%)	25,900
13 Nov 2006	JPY	2,850	2,860	2,820	2,850	2,850	-10 (-0.35%)	28,300
10 Nov 2006	JPY	2,850	2,880	2,850	2,860	2,860	-5 (-0.17%)	32,500
9 Nov 2006	JPY	2,860	2,870	2,850	2,865	2,865	0.0 (0.0%)	20,100
8 Nov 2006	JPY	2,910	2,910	2,865	2,865	2,865	-35 (-1.21%)	28,000
7 Nov 2006	JPY	2,930	2,935	2,880	2,900	2,900	+30 (+1.05%)	41,000
6 Nov 2006	JPY	2,855	2,880	2,855	2,870	2,870	+25 (+0.88%)	19,800
3 Nov 2006	JPY	2,845	2,845	2,845	2,845	2,845	0.0 (0.0%)	0
2 Nov 2006	JPY	2,835	2,860	2,830	2,845	2,845	-25 (-0.87%)	17,800
1 Nov 2006	JPY	2,840	2,895	2,835	2,870	2,870	+30 (+1.06%)	9,800
31 Oct 2006	JPY	2,845	2,860	2,830	2,840	2,840	0.0 (0.0%)	23,900
30 Oct 2006	JPY	2,880	2,880	2,825	2,840	2,840	+30 (+1.07%)	22,800
27 Oct 2006	JPY	2,855	2,855	2,780	2,810	2,810	-10 (-0.35%)	20,300
26 Oct 2006	JPY	2,835	2,845	2,780	2,820	2,820	-35 (-1.23%)	21,100
25 Oct 2006	JPY	2,890	2,890	2,835	2,855	2,855	-35 (-1.21%)	11,300
24 Oct 2006	JPY	2,905	2,910	2,885	2,890	2,890	-5 (-0.17%)	22,900
23 Oct 2006	JPY	2,855	2,900	2,855	2,895	2,895	+55 (+1.94%)	21,600
20 Oct 2006	JPY	2,865	2,870	2,820	2,840	2,840	-25 (-0.87%)	28,100
19 Oct 2006	JPY	2,825	2,885	2,820	2,865	2,865	+55 (+1.96%)	36,800
18 Oct 2006	JPY	2,815	2,845	2,755	2,810	2,810	-40 (-1.40%)	30,900
17 Oct 2006	JPY	2,905	2,910	2,835	2,850	2,850	-15 (-0.52%)	29,500
16 Oct 2006	JPY	2,800	2,890	2,770	2,865	2,865	+130 (+4.75%)	54,300
13 Oct 2006	JPY	2,685	2,860	2,630	2,735	2,735	+80 (+3.01%)	60,500
12 Oct 2006	JPY	2,655	2,690	2,600	2,655	2,655	-40 (-1.48%)	61,100
11 Oct 2006	JPY	2,755	2,760	2,650	2,695	2,695	-75 (-2.71%)	58,400
10 Oct 2006	JPY	2,810	2,830	2,760	2,770	2,770	-70 (-2.46%)	34,700