| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | JPY | 2,850 | 2,870 | 2,815 | 2,840 | 2,840 | -10 (-0.35%) | 28,800 |
| 5 Oct 2006 | JPY | 2,870 | 2,880 | 2,850 | 2,850 | 2,850 | +35 (+1.24%) | 31,600 |
| 4 Oct 2006 | JPY | 2,935 | 2,945 | 2,815 | 2,815 | 2,815 | -100 (-3.43%) | 35,700 |
| 3 Oct 2006 | JPY | 2,980 | 2,980 | 2,895 | 2,915 | 2,915 | -85 (-2.83%) | 40,200 |
| 2 Oct 2006 | JPY | 2,940 | 3,030 | 2,930 | 3,000 | 3,000 | +120 (+4.17%) | 39,700 |
| 29 Sep 2006 | JPY | 2,915 | 2,915 | 2,855 | 2,880 | 2,880 | -20 (-0.69%) | 19,000 |
| 28 Sep 2006 | JPY | 2,935 | 2,935 | 2,890 | 2,900 | 2,900 | +5 (+0.17%) | 20,100 |
| 27 Sep 2006 | JPY | 2,900 | 2,910 | 2,880 | 2,895 | 2,895 | 0.0 (0.0%) | 16,600 |
| 26 Sep 2006 | JPY | 2,930 | 2,935 | 2,850 | 2,895 | 2,895 | -50 (-1.70%) | 16,500 |
| 25 Sep 2006 | JPY | 2,935 | 2,975 | 2,900 | 2,945 | 2,945 | +35 (+1.20%) | 12,200 |
| 22 Sep 2006 | JPY | 2,970 | 2,975 | 2,905 | 2,910 | 2,910 | -80 (-2.68%) | 15,800 |
| 21 Sep 2006 | JPY | 3,030 | 3,040 | 2,970 | 2,990 | 2,990 | -10 (-0.33%) | 31,800 |
| 20 Sep 2006 | JPY | 3,000 | 3,030 | 2,980 | 3,000 | 3,000 | -20 (-0.66%) | 25,400 |
| 19 Sep 2006 | JPY | 3,020 | 3,020 | 2,970 | 3,020 | 3,020 | +20 (+0.67%) | 40,800 |
| 18 Sep 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 3,020 | 3,030 | 2,990 | 3,000 | 3,000 | +5 (+0.17%) | 49,000 |
| 14 Sep 2006 | JPY | 3,060 | 3,060 | 2,990 | 2,995 | 2,995 | +25 (+0.84%) | 27,900 |
| 13 Sep 2006 | JPY | 2,970 | 3,020 | 2,960 | 2,970 | 2,970 | +10 (+0.34%) | 17,200 |
| 12 Sep 2006 | JPY | 3,000 | 3,000 | 2,950 | 2,960 | 2,960 | -20 (-0.67%) | 19,500 |
| 11 Sep 2006 | JPY | 3,000 | 3,040 | 2,965 | 2,980 | 2,980 | -5 (-0.17%) | 30,000 |
| 8 Sep 2006 | JPY | 2,945 | 3,000 | 2,940 | 2,985 | 2,985 | +5 (+0.17%) | 27,800 |
| 7 Sep 2006 | JPY | 2,980 | 3,040 | 2,970 | 2,980 | 2,980 | -40 (-1.32%) | 14,900 |
| 6 Sep 2006 | JPY | 3,070 | 3,090 | 3,020 | 3,020 | 3,020 | -80 (-2.58%) | 15,900 |
| 5 Sep 2006 | JPY | 3,100 | 3,100 | 3,060 | 3,100 | 3,100 | 0.0 (0.0%) | 19,000 |
| 4 Sep 2006 | JPY | 3,130 | 3,170 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 32,400 |
| 1 Sep 2006 | JPY | 3,070 | 3,130 | 3,070 | 3,100 | 3,100 | +10 (+0.32%) | 26,900 |
| 31 Aug 2006 | JPY | 3,140 | 3,150 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 35,700 |
| 30 Aug 2006 | JPY | 3,080 | 3,150 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 22,600 |
| 29 Aug 2006 | JPY | 3,040 | 3,150 | 3,040 | 3,100 | 3,100 | +40 (+1.31%) | 37,700 |
| 28 Aug 2006 | JPY | 3,210 | 3,220 | 2,970 | 3,060 | 3,060 | -140 (-4.38%) | 34,700 |
