Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,420 | 1,442 | 1,399 | 1,408 | 1,408 | +9 (+0.64%) | 87,500 |
8 Dec 2023 | JPY | 1,401 | 1,440 | 1,399 | 1,399 | 1,399 | -17 (-1.20%) | 100,000 |
7 Dec 2023 | JPY | 1,435 | 1,439 | 1,402 | 1,416 | 1,416 | -49 (-3.34%) | 141,700 |
6 Dec 2023 | JPY | 1,477 | 1,490 | 1,459 | 1,465 | 1,465 | -14 (-0.95%) | 71,100 |
5 Dec 2023 | JPY | 1,515 | 1,524 | 1,470 | 1,479 | 1,479 | -59 (-3.84%) | 117,500 |
4 Dec 2023 | JPY | 1,550 | 1,551 | 1,529 | 1,538 | 1,538 | -17 (-1.09%) | 55,300 |
1 Dec 2023 | JPY | 1,578 | 1,578 | 1,536 | 1,555 | 1,555 | -17 (-1.08%) | 101,300 |
30 Nov 2023 | JPY | 1,510 | 1,578 | 1,503 | 1,572 | 1,572 | +81 (+5.43%) | 267,800 |
29 Nov 2023 | JPY | 1,477 | 1,494 | 1,469 | 1,491 | 1,491 | +5 (+0.34%) | 40,500 |
28 Nov 2023 | JPY | 1,510 | 1,525 | 1,469 | 1,486 | 1,486 | -3 (-0.20%) | 83,300 |
27 Nov 2023 | JPY | 1,502 | 1,507 | 1,482 | 1,489 | 1,489 | -14 (-0.93%) | 61,600 |
24 Nov 2023 | JPY | 1,515 | 1,531 | 1,492 | 1,503 | 1,503 | +8 (+0.54%) | 117,300 |
22 Nov 2023 | JPY | 1,489 | 1,497 | 1,475 | 1,495 | 1,495 | -3 (-0.20%) | 64,800 |
21 Nov 2023 | JPY | 1,504 | 1,509 | 1,487 | 1,498 | 1,498 | +21 (+1.42%) | 76,900 |
20 Nov 2023 | JPY | 1,517 | 1,537 | 1,476 | 1,477 | 1,477 | -23 (-1.53%) | 130,300 |
17 Nov 2023 | JPY | 1,480 | 1,540 | 1,468 | 1,500 | 1,500 | +21 (+1.42%) | 190,500 |
16 Nov 2023 | JPY | 1,454 | 1,479 | 1,443 | 1,479 | 1,479 | +19 (+1.30%) | 145,600 |
15 Nov 2023 | JPY | 1,429 | 1,468 | 1,422 | 1,460 | 1,460 | +54 (+3.84%) | 199,900 |
14 Nov 2023 | JPY | 1,397 | 1,412 | 1,379 | 1,406 | 1,406 | +24 (+1.74%) | 106,500 |
13 Nov 2023 | JPY | 1,411 | 1,415 | 1,382 | 1,382 | 1,382 | -9 (-0.65%) | 50,100 |
10 Nov 2023 | JPY | 1,397 | 1,402 | 1,366 | 1,391 | 1,391 | -42 (-2.93%) | 114,100 |
9 Nov 2023 | JPY | 1,417 | 1,436 | 1,417 | 1,433 | 1,433 | +16 (+1.13%) | 71,300 |
8 Nov 2023 | JPY | 1,433 | 1,447 | 1,415 | 1,417 | 1,417 | -1 (-0.07%) | 65,500 |
7 Nov 2023 | JPY | 1,433 | 1,446 | 1,418 | 1,418 | 1,418 | -15 (-1.05%) | 59,500 |
6 Nov 2023 | JPY | 1,425 | 1,450 | 1,425 | 1,433 | 1,433 | +45 (+3.24%) | 86,400 |
2 Nov 2023 | JPY | 1,382 | 1,401 | 1,382 | 1,388 | 1,388 | +22 (+1.61%) | 68,900 |
1 Nov 2023 | JPY | 1,390 | 1,397 | 1,359 | 1,366 | 1,366 | -8 (-0.58%) | 71,700 |
31 Oct 2023 | JPY | 1,362 | 1,375 | 1,335 | 1,374 | 1,374 | +6 (+0.44%) | 64,000 |
30 Oct 2023 | JPY | 1,370 | 1,400 | 1,361 | 1,368 | 1,368 | -12 (-0.87%) | 116,300 |
27 Oct 2023 | JPY | 1,365 | 1,388 | 1,364 | 1,380 | 1,380 | +20 (+1.47%) | 64,000 |