Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 1,484 | 1,501 | 1,469 | 1,477 | 1,477 | -7 (-0.47%) | 66,700 |
19 Sep 2023 | JPY | 1,514 | 1,514 | 1,476 | 1,484 | 1,484 | -36 (-2.37%) | 83,500 |
15 Sep 2023 | JPY | 1,519 | 1,528 | 1,513 | 1,520 | 1,520 | +2 (+0.13%) | 56,400 |
14 Sep 2023 | JPY | 1,492 | 1,531 | 1,492 | 1,518 | 1,518 | +26 (+1.74%) | 57,700 |
13 Sep 2023 | JPY | 1,503 | 1,509 | 1,490 | 1,492 | 1,492 | -21 (-1.39%) | 105,900 |
12 Sep 2023 | JPY | 1,529 | 1,530 | 1,501 | 1,513 | 1,513 | -13 (-0.85%) | 63,400 |
11 Sep 2023 | JPY | 1,530 | 1,544 | 1,516 | 1,526 | 1,526 | -4 (-0.26%) | 56,400 |
8 Sep 2023 | JPY | 1,524 | 1,542 | 1,523 | 1,530 | 1,530 | -10 (-0.65%) | 68,500 |
7 Sep 2023 | JPY | 1,546 | 1,547 | 1,533 | 1,540 | 1,540 | -12 (-0.77%) | 67,000 |
6 Sep 2023 | JPY | 1,561 | 1,567 | 1,543 | 1,552 | 1,552 | -5 (-0.32%) | 51,300 |
5 Sep 2023 | JPY | 1,546 | 1,559 | 1,534 | 1,557 | 1,557 | +9 (+0.58%) | 47,500 |
4 Sep 2023 | JPY | 1,530 | 1,550 | 1,528 | 1,548 | 1,548 | +16 (+1.04%) | 81,500 |
1 Sep 2023 | JPY | 1,532 | 1,533 | 1,521 | 1,532 | 1,532 | 0.0 (0.0%) | 49,500 |
31 Aug 2023 | JPY | 1,535 | 1,543 | 1,531 | 1,532 | 1,532 | -8 (-0.52%) | 46,800 |
30 Aug 2023 | JPY | 1,548 | 1,556 | 1,527 | 1,540 | 1,540 | +5 (+0.33%) | 68,800 |
29 Aug 2023 | JPY | 1,563 | 1,573 | 1,535 | 1,535 | 1,535 | -28 (-1.79%) | 58,800 |
28 Aug 2023 | JPY | 1,538 | 1,567 | 1,528 | 1,563 | 1,563 | +34 (+2.22%) | 83,700 |
25 Aug 2023 | JPY | 1,523 | 1,544 | 1,516 | 1,529 | 1,529 | -29 (-1.86%) | 62,200 |
24 Aug 2023 | JPY | 1,522 | 1,560 | 1,520 | 1,558 | 1,558 | +52 (+3.45%) | 110,200 |
23 Aug 2023 | JPY | 1,497 | 1,508 | 1,478 | 1,506 | 1,506 | +13 (+0.87%) | 39,700 |
22 Aug 2023 | JPY | 1,500 | 1,516 | 1,478 | 1,493 | 1,493 | +9 (+0.61%) | 60,900 |
21 Aug 2023 | JPY | 1,481 | 1,499 | 1,476 | 1,484 | 1,484 | -7 (-0.47%) | 43,700 |
18 Aug 2023 | JPY | 1,464 | 1,506 | 1,455 | 1,491 | 1,491 | +8 (+0.54%) | 73,800 |
17 Aug 2023 | JPY | 1,480 | 1,491 | 1,460 | 1,483 | 1,483 | -7 (-0.47%) | 84,800 |
16 Aug 2023 | JPY | 1,490 | 1,517 | 1,485 | 1,490 | 1,490 | -4 (-0.27%) | 118,900 |
15 Aug 2023 | JPY | 1,521 | 1,542 | 1,493 | 1,494 | 1,494 | -18 (-1.19%) | 116,300 |
14 Aug 2023 | JPY | 1,565 | 1,573 | 1,510 | 1,512 | 1,512 | -89 (-5.56%) | 165,400 |
10 Aug 2023 | JPY | 1,598 | 1,610 | 1,570 | 1,601 | 1,601 | +11 (+0.69%) | 144,300 |
9 Aug 2023 | JPY | 1,585 | 1,625 | 1,550 | 1,590 | 1,590 | -35 (-2.15%) | 149,600 |
8 Aug 2023 | JPY | 1,686 | 1,692 | 1,624 | 1,625 | 1,625 | -67 (-3.96%) | 148,900 |