Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,695 | 1,706 | 1,676 | 1,692 | 1,692 | -40 (-2.31%) | 84,400 |
4 Aug 2023 | JPY | 1,681 | 1,740 | 1,678 | 1,732 | 1,732 | +51 (+3.03%) | 168,700 |
3 Aug 2023 | JPY | 1,736 | 1,736 | 1,674 | 1,681 | 1,681 | -94 (-5.30%) | 167,900 |
2 Aug 2023 | JPY | 1,770 | 1,795 | 1,764 | 1,775 | 1,775 | -4 (-0.22%) | 78,700 |
1 Aug 2023 | JPY | 1,772 | 1,803 | 1,758 | 1,779 | 1,779 | +11 (+0.62%) | 101,000 |
31 Jul 2023 | JPY | 1,785 | 1,804 | 1,755 | 1,768 | 1,768 | -3 (-0.17%) | 135,800 |
28 Jul 2023 | JPY | 1,765 | 1,809 | 1,751 | 1,771 | 1,771 | -14 (-0.78%) | 133,700 |
27 Jul 2023 | JPY | 1,755 | 1,789 | 1,739 | 1,785 | 1,785 | +30 (+1.71%) | 80,600 |
26 Jul 2023 | JPY | 1,748 | 1,776 | 1,748 | 1,755 | 1,755 | +1 (+0.06%) | 64,100 |
25 Jul 2023 | JPY | 1,764 | 1,770 | 1,743 | 1,754 | 1,754 | -11 (-0.62%) | 41,700 |
24 Jul 2023 | JPY | 1,750 | 1,767 | 1,740 | 1,765 | 1,765 | +20 (+1.15%) | 70,200 |
21 Jul 2023 | JPY | 1,744 | 1,761 | 1,723 | 1,745 | 1,745 | -34 (-1.91%) | 90,300 |
20 Jul 2023 | JPY | 1,811 | 1,811 | 1,763 | 1,779 | 1,779 | -33 (-1.82%) | 142,100 |
19 Jul 2023 | JPY | 1,817 | 1,831 | 1,790 | 1,812 | 1,812 | +2 (+0.11%) | 105,000 |
18 Jul 2023 | JPY | 1,800 | 1,849 | 1,800 | 1,810 | 1,810 | +13 (+0.72%) | 123,500 |
14 Jul 2023 | JPY | 1,830 | 1,837 | 1,794 | 1,797 | 1,797 | -18 (-0.99%) | 108,600 |
13 Jul 2023 | JPY | 1,809 | 1,826 | 1,789 | 1,815 | 1,815 | +21 (+1.17%) | 72,300 |
12 Jul 2023 | JPY | 1,845 | 1,845 | 1,788 | 1,794 | 1,794 | -51 (-2.76%) | 120,800 |
11 Jul 2023 | JPY | 1,841 | 1,867 | 1,826 | 1,845 | 1,845 | +30 (+1.65%) | 129,800 |
10 Jul 2023 | JPY | 1,873 | 1,873 | 1,805 | 1,815 | 1,815 | -57 (-3.04%) | 261,600 |
7 Jul 2023 | JPY | 1,780 | 1,885 | 1,780 | 1,872 | 1,872 | +101 (+5.70%) | 455,600 |
6 Jul 2023 | JPY | 1,711 | 1,774 | 1,694 | 1,771 | 1,771 | +25 (+1.43%) | 269,700 |
5 Jul 2023 | JPY | 1,770 | 1,778 | 1,743 | 1,746 | 1,746 | -34 (-1.91%) | 82,100 |
4 Jul 2023 | JPY | 1,790 | 1,805 | 1,776 | 1,780 | 1,780 | -26 (-1.44%) | 104,400 |
3 Jul 2023 | JPY | 1,699 | 1,837 | 1,699 | 1,806 | 1,806 | +128 (+7.63%) | 340,100 |
30 Jun 2023 | JPY | 1,690 | 1,692 | 1,655 | 1,678 | 1,678 | -12 (-0.71%) | 74,700 |
29 Jun 2023 | JPY | 1,664 | 1,721 | 1,662 | 1,690 | 1,690 | +50 (+3.05%) | 179,400 |
28 Jun 2023 | JPY | 1,630 | 1,641 | 1,621 | 1,640 | 1,640 | +19 (+1.17%) | 73,600 |
27 Jun 2023 | JPY | 1,624 | 1,629 | 1,607 | 1,621 | 1,621 | -10 (-0.61%) | 57,700 |
26 Jun 2023 | JPY | 1,630 | 1,660 | 1,623 | 1,631 | 1,631 | -14 (-0.85%) | 66,000 |