Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,873 | 1,873 | 1,805 | 1,815 | 1,815 | -57 (-3.04%) | 261,600 |
7 Jul 2023 | JPY | 1,780 | 1,885 | 1,780 | 1,872 | 1,872 | +101 (+5.70%) | 455,600 |
6 Jul 2023 | JPY | 1,711 | 1,774 | 1,694 | 1,771 | 1,771 | +25 (+1.43%) | 269,700 |
5 Jul 2023 | JPY | 1,770 | 1,778 | 1,743 | 1,746 | 1,746 | -34 (-1.91%) | 82,100 |
4 Jul 2023 | JPY | 1,790 | 1,805 | 1,776 | 1,780 | 1,780 | -26 (-1.44%) | 104,400 |
3 Jul 2023 | JPY | 1,699 | 1,837 | 1,699 | 1,806 | 1,806 | +128 (+7.63%) | 340,100 |
30 Jun 2023 | JPY | 1,690 | 1,692 | 1,655 | 1,678 | 1,678 | -12 (-0.71%) | 74,700 |
29 Jun 2023 | JPY | 1,664 | 1,721 | 1,662 | 1,690 | 1,690 | +50 (+3.05%) | 179,400 |
28 Jun 2023 | JPY | 1,630 | 1,641 | 1,621 | 1,640 | 1,640 | +19 (+1.17%) | 73,600 |
27 Jun 2023 | JPY | 1,624 | 1,629 | 1,607 | 1,621 | 1,621 | -10 (-0.61%) | 57,700 |
26 Jun 2023 | JPY | 1,630 | 1,660 | 1,623 | 1,631 | 1,631 | -14 (-0.85%) | 66,000 |
23 Jun 2023 | JPY | 1,685 | 1,692 | 1,631 | 1,645 | 1,645 | -12 (-0.72%) | 77,800 |
22 Jun 2023 | JPY | 1,673 | 1,680 | 1,653 | 1,657 | 1,657 | -31 (-1.84%) | 74,000 |
21 Jun 2023 | JPY | 1,682 | 1,696 | 1,677 | 1,688 | 1,688 | -8 (-0.47%) | 49,600 |
20 Jun 2023 | JPY | 1,666 | 1,699 | 1,666 | 1,696 | 1,696 | +20 (+1.19%) | 59,300 |
19 Jun 2023 | JPY | 1,697 | 1,697 | 1,665 | 1,676 | 1,676 | -26 (-1.53%) | 81,900 |
16 Jun 2023 | JPY | 1,705 | 1,705 | 1,664 | 1,702 | 1,702 | -6 (-0.35%) | 102,900 |
15 Jun 2023 | JPY | 1,675 | 1,739 | 1,675 | 1,708 | 1,708 | +42 (+2.52%) | 186,200 |
14 Jun 2023 | JPY | 1,708 | 1,708 | 1,659 | 1,666 | 1,666 | -34 (-2%) | 117,800 |
13 Jun 2023 | JPY | 1,678 | 1,729 | 1,678 | 1,700 | 1,700 | +42 (+2.53%) | 205,300 |
12 Jun 2023 | JPY | 1,635 | 1,663 | 1,622 | 1,658 | 1,658 | +27 (+1.66%) | 68,000 |
9 Jun 2023 | JPY | 1,658 | 1,659 | 1,628 | 1,631 | 1,631 | -5 (-0.31%) | 65,300 |
8 Jun 2023 | JPY | 1,603 | 1,667 | 1,603 | 1,636 | 1,636 | +27 (+1.68%) | 133,800 |
7 Jun 2023 | JPY | 1,620 | 1,630 | 1,603 | 1,609 | 1,609 | -11 (-0.68%) | 58,600 |
6 Jun 2023 | JPY | 1,591 | 1,625 | 1,591 | 1,620 | 1,620 | -7 (-0.43%) | 78,900 |
5 Jun 2023 | JPY | 1,638 | 1,638 | 1,596 | 1,627 | 1,627 | +18 (+1.12%) | 68,600 |
2 Jun 2023 | JPY | 1,640 | 1,640 | 1,595 | 1,609 | 1,609 | -10 (-0.62%) | 116,700 |
1 Jun 2023 | JPY | 1,592 | 1,623 | 1,575 | 1,619 | 1,619 | +26 (+1.63%) | 120,400 |
31 May 2023 | JPY | 1,621 | 1,627 | 1,586 | 1,593 | 1,593 | -49 (-2.98%) | 98,200 |
30 May 2023 | JPY | 1,600 | 1,657 | 1,587 | 1,642 | 1,642 | +31 (+1.92%) | 117,500 |