| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 458 | 458 | 449 | 455 | 455 | -4 (-0.87%) | 71,300 |
| 1 Feb 2024 | JPY | 468 | 477 | 454 | 459 | 459 | -1 (-0.22%) | 165,100 |
| 31 Jan 2024 | JPY | 467 | 498 | 459 | 460 | 460 | +5 (+1.10%) | 438,600 |
| 30 Jan 2024 | JPY | 481 | 485 | 451 | 455 | 455 | -23 (-4.81%) | 551,000 |
| 29 Jan 2024 | JPY | 470 | 480 | 465 | 478 | 478 | +12 (+2.58%) | 36,500 |
| 26 Jan 2024 | JPY | 479 | 479 | 466 | 466 | 466 | -9 (-1.89%) | 56,900 |
| 25 Jan 2024 | JPY | 464 | 476 | 464 | 475 | 475 | +18 (+3.94%) | 78,200 |
| 24 Jan 2024 | JPY | 453 | 460 | 453 | 457 | 457 | +1 (+0.22%) | 16,400 |
| 23 Jan 2024 | JPY | 461 | 462 | 452 | 456 | 456 | -8 (-1.72%) | 40,000 |
| 22 Jan 2024 | JPY | 449 | 465 | 449 | 464 | 464 | +15 (+3.34%) | 107,900 |
| 19 Jan 2024 | JPY | 449 | 449 | 444 | 449 | 449 | +3 (+0.67%) | 24,200 |
| 18 Jan 2024 | JPY | 443 | 450 | 443 | 446 | 446 | +3 (+0.68%) | 12,000 |
| 17 Jan 2024 | JPY | 443 | 443 | 443 | 443 | 443 | -6 (-1.34%) | 29,900 |
| 16 Jan 2024 | JPY | 441 | 452 | 441 | 449 | 449 | +5 (+1.13%) | 46,600 |
| 15 Jan 2024 | JPY | 441 | 444 | 441 | 444 | 444 | -1 (-0.22%) | 9,700 |
| 12 Jan 2024 | JPY | 449 | 449 | 439 | 445 | 445 | -4 (-0.89%) | 28,100 |
| 11 Jan 2024 | JPY | 446 | 452 | 445 | 449 | 449 | +3 (+0.67%) | 22,000 |
| 10 Jan 2024 | JPY | 440 | 452 | 440 | 446 | 446 | +6 (+1.36%) | 38,100 |
| 9 Jan 2024 | JPY | 443 | 445 | 440 | 440 | 440 | -3 (-0.68%) | 10,600 |
| 5 Jan 2024 | JPY | 443 | 443 | 440 | 443 | 443 | +2 (+0.45%) | 5,600 |
| 4 Jan 2024 | JPY | 443 | 443 | 417 | 441 | 441 | -6 (-1.34%) | 50,400 |
| 29 Dec 2023 | JPY | 446 | 449 | 442 | 447 | 447 | -3 (-0.67%) | 12,100 |
| 28 Dec 2023 | JPY | 438 | 450 | 438 | 450 | 450 | +8 (+1.81%) | 8,300 |
| 27 Dec 2023 | JPY | 438 | 442 | 431 | 442 | 442 | +7 (+1.61%) | 34,000 |
| 26 Dec 2023 | JPY | 440 | 440 | 431 | 435 | 435 | -5 (-1.14%) | 29,900 |
| 25 Dec 2023 | JPY | 442 | 443 | 437 | 440 | 440 | -3 (-0.68%) | 9,900 |
| 22 Dec 2023 | JPY | 446 | 446 | 429 | 443 | 443 | -3 (-0.67%) | 51,200 |
| 21 Dec 2023 | JPY | 441 | 446 | 441 | 446 | 446 | -1 (-0.22%) | 8,500 |
| 20 Dec 2023 | JPY | 445 | 450 | 443 | 447 | 447 | +2 (+0.45%) | 10,600 |
| 19 Dec 2023 | JPY | 445 | 447 | 440 | 445 | 445 | -2 (-0.45%) | 11,500 |
