Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.2 | 0.202 | 0.193 | 0.202 | 0.202 | -0.001 (-0.49%) | 1,478,000 |
14 Aug 2023 | HKD | 0.201 | 0.205 | 0.199 | 0.203 | 0.203 | +0.003 (+1.50%) | 2,460,000 |
11 Aug 2023 | HKD | 0.2 | 0.209 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,220,000 |
10 Aug 2023 | HKD | 0.201 | 0.208 | 0.199 | 0.2 | 0.2 | -0.001 (-0.50%) | 1,270,000 |
9 Aug 2023 | HKD | 0.202 | 0.21 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 748,000 |
8 Aug 2023 | HKD | 0.202 | 0.211 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 338,000 |
7 Aug 2023 | HKD | 0.205 | 0.206 | 0.199 | 0.201 | 0.201 | -0.004 (-1.95%) | 1,688,000 |
4 Aug 2023 | HKD | 0.208 | 0.209 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 2,606,135 |
3 Aug 2023 | HKD | 0.207 | 0.215 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 1,464,000 |
2 Aug 2023 | HKD | 0.207 | 0.214 | 0.206 | 0.207 | 0.207 | -0.001 (-0.48%) | 1,718,000 |
1 Aug 2023 | HKD | 0.206 | 0.21 | 0.206 | 0.208 | 0.208 | +0.001 (+0.48%) | 150,000 |
31 Jul 2023 | HKD | 0.206 | 0.21 | 0.206 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,510,000 |
28 Jul 2023 | HKD | 0.207 | 0.21 | 0.202 | 0.205 | 0.205 | -0.004 (-1.91%) | 2,466,000 |
27 Jul 2023 | HKD | 0.216 | 0.217 | 0.207 | 0.209 | 0.209 | -0.007 (-3.24%) | 2,530,000 |
26 Jul 2023 | HKD | 0.214 | 0.219 | 0.21 | 0.216 | 0.216 | +0.001 (+0.47%) | 630,000 |
25 Jul 2023 | HKD | 0.218 | 0.22 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 2,832,000 |
24 Jul 2023 | HKD | 0.215 | 0.221 | 0.212 | 0.216 | 0.216 | 0.0 (0.0%) | 5,526,000 |
21 Jul 2023 | HKD | 0.221 | 0.221 | 0.213 | 0.216 | 0.216 | -0.001 (-0.46%) | 1,268,000 |
20 Jul 2023 | HKD | 0.214 | 0.22 | 0.212 | 0.217 | 0.217 | +0.003 (+1.40%) | 2,042,000 |
19 Jul 2023 | HKD | 0.212 | 0.219 | 0.206 | 0.214 | 0.214 | +0.004 (+1.90%) | 1,916,890 |
18 Jul 2023 | HKD | 0.207 | 0.217 | 0.207 | 0.21 | 0.21 | +0.003 (+1.45%) | 1,300,000 |
17 Jul 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.209 | 0.222 | 0.207 | 0.207 | 0.207 | -0.001 (-0.48%) | 8,142,000 |
13 Jul 2023 | HKD | 0.216 | 0.22 | 0.208 | 0.208 | 0.208 | -0.006 (-2.80%) | 3,652,000 |
12 Jul 2023 | HKD | 0.21 | 0.22 | 0.21 | 0.214 | 0.214 | +0.004 (+1.90%) | 10,174,000 |
11 Jul 2023 | HKD | 0.219 | 0.219 | 0.2 | 0.21 | 0.21 | -0.001 (-0.47%) | 2,912,000 |
10 Jul 2023 | HKD | 0.202 | 0.225 | 0.202 | 0.211 | 0.211 | +0.01 (+4.98%) | 9,682,000 |
7 Jul 2023 | HKD | 0.203 | 0.207 | 0.197 | 0.201 | 0.201 | -0.003 (-1.47%) | 1,806,000 |
6 Jul 2023 | HKD | 0.2 | 0.205 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 946,000 |
5 Jul 2023 | HKD | 0.198 | 0.206 | 0.195 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,836,000 |