Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.198 | 0.202 | 0.194 | 0.198 | 0.198 | -0.001 (-0.50%) | 3,254,000 |
3 Jul 2023 | HKD | 0.197 | 0.2 | 0.194 | 0.199 | 0.199 | +0.002 (+1.02%) | 2,310,000 |
30 Jun 2023 | HKD | 0.194 | 0.197 | 0.192 | 0.197 | 0.197 | +0.003 (+1.55%) | 2,620,000 |
29 Jun 2023 | HKD | 0.191 | 0.194 | 0.187 | 0.194 | 0.194 | -0.004 (-2.02%) | 1,806,000 |
28 Jun 2023 | HKD | 0.192 | 0.202 | 0.191 | 0.198 | 0.198 | 0.0 (0.0%) | 1,346,000 |
27 Jun 2023 | HKD | 0.19 | 0.198 | 0.188 | 0.198 | 0.198 | +0.005 (+2.59%) | 2,234,000 |
26 Jun 2023 | HKD | 0.189 | 0.197 | 0.185 | 0.193 | 0.193 | +0.007 (+3.76%) | 2,306,000 |
23 Jun 2023 | HKD | 0.198 | 0.198 | 0.186 | 0.186 | 0.186 | -0.012 (-6.06%) | 1,658,000 |
21 Jun 2023 | HKD | 0.192 | 0.2 | 0.192 | 0.198 | 0.198 | +0.005 (+2.59%) | 142,000 |
20 Jun 2023 | HKD | 0.194 | 0.197 | 0.19 | 0.193 | 0.193 | -0.001 (-0.52%) | 1,904,000 |
19 Jun 2023 | HKD | 0.199 | 0.199 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 1,126,000 |
16 Jun 2023 | HKD | 0.197 | 0.206 | 0.197 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,670,000 |
15 Jun 2023 | HKD | 0.198 | 0.202 | 0.194 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,932,000 |
14 Jun 2023 | HKD | 0.2 | 0.204 | 0.194 | 0.198 | 0.198 | -0.001 (-0.50%) | 516,000 |
13 Jun 2023 | HKD | 0.195 | 0.202 | 0.194 | 0.199 | 0.199 | +0.003 (+1.53%) | 884,000 |
12 Jun 2023 | HKD | 0.198 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 1,160,000 |
9 Jun 2023 | HKD | 0.197 | 0.203 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,016,000 |
8 Jun 2023 | HKD | 0.198 | 0.202 | 0.195 | 0.199 | 0.199 | +0.001 (+0.51%) | 214,000 |
7 Jun 2023 | HKD | 0.199 | 0.206 | 0.194 | 0.198 | 0.198 | 0.0 (0.0%) | 2,222,000 |
6 Jun 2023 | HKD | 0.192 | 0.207 | 0.192 | 0.198 | 0.198 | +0.007 (+3.66%) | 394,000 |
5 Jun 2023 | HKD | 0.194 | 0.194 | 0.19 | 0.191 | 0.191 | -0.003 (-1.55%) | 1,484,000 |
2 Jun 2023 | HKD | 0.193 | 0.199 | 0.193 | 0.194 | 0.194 | +0.003 (+1.57%) | 182,000 |
1 Jun 2023 | HKD | 0.191 | 0.204 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 1,213,000 |
31 May 2023 | HKD | 0.193 | 0.208 | 0.188 | 0.197 | 0.197 | -0.002 (-1.01%) | 2,750,000 |
30 May 2023 | HKD | 0.204 | 0.204 | 0.191 | 0.199 | 0.199 | +0.007 (+3.65%) | 716,000 |
29 May 2023 | HKD | 0.197 | 0.208 | 0.19 | 0.192 | 0.192 | -0.006 (-3.03%) | 6,002,000 |
25 May 2023 | HKD | 0.197 | 0.199 | 0.186 | 0.198 | 0.198 | 0.0 (0.0%) | 4,066,000 |
24 May 2023 | HKD | 0.192 | 0.198 | 0.19 | 0.198 | 0.198 | 0.0 (0.0%) | 1,126,000 |
23 May 2023 | HKD | 0.195 | 0.198 | 0.191 | 0.198 | 0.198 | +0.004 (+2.06%) | 512,000 |
22 May 2023 | HKD | 0.192 | 0.2 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 272,000 |