Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.192 | 0.194 | 0.189 | 0.194 | 0.194 | +0.001 (+0.52%) | 1,095,906 |
18 May 2023 | HKD | 0.19 | 0.194 | 0.187 | 0.193 | 0.193 | +0.007 (+3.76%) | 466,000 |
17 May 2023 | HKD | 0.186 | 0.191 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 1,340,000 |
16 May 2023 | HKD | 0.189 | 0.189 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,780,000 |
15 May 2023 | HKD | 0.189 | 0.19 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 1,344,000 |
12 May 2023 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 1,048,000 |
11 May 2023 | HKD | 0.193 | 0.198 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 2,656,000 |
10 May 2023 | HKD | 0.193 | 0.196 | 0.19 | 0.194 | 0.194 | +0.003 (+1.57%) | 1,988,000 |
9 May 2023 | HKD | 0.188 | 0.192 | 0.188 | 0.191 | 0.191 | +0.004 (+2.14%) | 300,000 |
8 May 2023 | HKD | 0.186 | 0.195 | 0.186 | 0.187 | 0.187 | -0.002 (-1.06%) | 2,608,000 |
5 May 2023 | HKD | 0.186 | 0.189 | 0.186 | 0.189 | 0.189 | +0.002 (+1.07%) | 658,000 |
4 May 2023 | HKD | 0.186 | 0.189 | 0.186 | 0.187 | 0.187 | +0.001 (+0.54%) | 2,103,890 |
3 May 2023 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 1,998,000 |
2 May 2023 | HKD | 0.192 | 0.202 | 0.188 | 0.189 | 0.189 | -0.006 (-3.08%) | 6,448,000 |
28 Apr 2023 | HKD | 0.196 | 0.196 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 192,000 |
27 Apr 2023 | HKD | 0.189 | 0.195 | 0.189 | 0.194 | 0.194 | +0.004 (+2.11%) | 1,438,000 |
26 Apr 2023 | HKD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 2,962,000 |
25 Apr 2023 | HKD | 0.196 | 0.198 | 0.187 | 0.189 | 0.189 | -0.007 (-3.57%) | 3,834,000 |
24 Apr 2023 | HKD | 0.192 | 0.196 | 0.192 | 0.196 | 0.196 | +0.004 (+2.08%) | 1,592,000 |
21 Apr 2023 | HKD | 0.189 | 0.193 | 0.189 | 0.192 | 0.192 | +0.003 (+1.59%) | 642,000 |
20 Apr 2023 | HKD | 0.189 | 0.189 | 0.186 | 0.189 | 0.189 | -0.002 (-1.05%) | 930,000 |
19 Apr 2023 | HKD | 0.182 | 0.192 | 0.182 | 0.191 | 0.191 | +0.002 (+1.06%) | 636,000 |
18 Apr 2023 | HKD | 0.184 | 0.191 | 0.18 | 0.189 | 0.189 | 0.0 (0.0%) | 1,446,000 |
17 Apr 2023 | HKD | 0.186 | 0.19 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,554,000 |
14 Apr 2023 | HKD | 0.187 | 0.192 | 0.184 | 0.19 | 0.19 | +0.002 (+1.06%) | 1,988,000 |
13 Apr 2023 | HKD | 0.187 | 0.194 | 0.185 | 0.188 | 0.188 | +0.001 (+0.53%) | 2,376,000 |
12 Apr 2023 | HKD | 0.183 | 0.187 | 0.183 | 0.187 | 0.187 | +0.004 (+2.19%) | 936,000 |
11 Apr 2023 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 1,404,000 |
6 Apr 2023 | HKD | 0.184 | 0.184 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 764,000 |
4 Apr 2023 | HKD | 0.192 | 0.192 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 1,010,000 |