Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.188 | 0.19 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 2,658,000 |
31 Mar 2023 | HKD | 0.192 | 0.192 | 0.185 | 0.19 | 0.19 | +0.002 (+1.06%) | 2,842,000 |
30 Mar 2023 | HKD | 0.186 | 0.189 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,196,000 |
29 Mar 2023 | HKD | 0.186 | 0.194 | 0.178 | 0.19 | 0.19 | +0.003 (+1.60%) | 3,142,000 |
28 Mar 2023 | HKD | 0.184 | 0.188 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 1,654,000 |
27 Mar 2023 | HKD | 0.185 | 0.193 | 0.183 | 0.187 | 0.187 | +0.002 (+1.08%) | 5,700,000 |
24 Mar 2023 | HKD | 0.187 | 0.194 | 0.184 | 0.185 | 0.185 | -0.003 (-1.60%) | 2,430,000 |
23 Mar 2023 | HKD | 0.187 | 0.188 | 0.183 | 0.188 | 0.188 | +0.001 (+0.53%) | 216,000 |
22 Mar 2023 | HKD | 0.186 | 0.188 | 0.181 | 0.187 | 0.187 | 0.0 (0.0%) | 906,000 |
21 Mar 2023 | HKD | 0.187 | 0.188 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 972,000 |
20 Mar 2023 | HKD | 0.198 | 0.198 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 62,000 |
17 Mar 2023 | HKD | 0.185 | 0.19 | 0.184 | 0.19 | 0.19 | +0.005 (+2.70%) | 986,000 |
16 Mar 2023 | HKD | 0.183 | 0.186 | 0.183 | 0.185 | 0.185 | -0.001 (-0.54%) | 606,000 |
15 Mar 2023 | HKD | 0.184 | 0.189 | 0.184 | 0.186 | 0.186 | +0.003 (+1.64%) | 456,000 |
14 Mar 2023 | HKD | 0.189 | 0.19 | 0.181 | 0.183 | 0.183 | -0.007 (-3.68%) | 850,000 |
13 Mar 2023 | HKD | 0.189 | 0.195 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 2,368,000 |
10 Mar 2023 | HKD | 0.185 | 0.19 | 0.182 | 0.19 | 0.19 | +0.004 (+2.15%) | 948,000 |
9 Mar 2023 | HKD | 0.192 | 0.192 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,104,000 |
8 Mar 2023 | HKD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,276,000 |
7 Mar 2023 | HKD | 0.198 | 0.204 | 0.192 | 0.195 | 0.195 | -0.002 (-1.02%) | 1,550,000 |
6 Mar 2023 | HKD | 0.196 | 0.2 | 0.194 | 0.197 | 0.197 | -0.002 (-1.01%) | 1,648,000 |
3 Mar 2023 | HKD | 0.192 | 0.201 | 0.192 | 0.199 | 0.199 | +0.006 (+3.11%) | 2,594,000 |
2 Mar 2023 | HKD | 0.196 | 0.197 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 792,000 |
1 Mar 2023 | HKD | 0.198 | 0.202 | 0.197 | 0.2 | 0.2 | +0.003 (+1.52%) | 334,000 |
28 Feb 2023 | HKD | 0.196 | 0.2 | 0.196 | 0.197 | 0.197 | +0.001 (+0.51%) | 1,090,336 |
27 Feb 2023 | HKD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 992,000 |
24 Feb 2023 | HKD | 0.2 | 0.202 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 1,948,000 |
23 Feb 2023 | HKD | 0.206 | 0.207 | 0.2 | 0.205 | 0.205 | -0.003 (-1.44%) | 1,096,000 |
22 Feb 2023 | HKD | 0.204 | 0.208 | 0.192 | 0.208 | 0.208 | +0.003 (+1.46%) | 2,102,000 |
21 Feb 2023 | HKD | 0.211 | 0.211 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 704,000 |