Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.205 | 0.21 | 0.205 | 0.207 | 0.207 | +0.001 (+0.49%) | 1,566,000 |
17 Feb 2023 | HKD | 0.215 | 0.216 | 0.205 | 0.206 | 0.206 | -0.009 (-4.19%) | 3,620,000 |
16 Feb 2023 | HKD | 0.215 | 0.226 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,314,000 |
15 Feb 2023 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,764,000 |
14 Feb 2023 | HKD | 0.217 | 0.224 | 0.215 | 0.22 | 0.22 | +0.003 (+1.38%) | 2,798,000 |
13 Feb 2023 | HKD | 0.228 | 0.228 | 0.217 | 0.217 | 0.217 | -0.01 (-4.41%) | 624,000 |
10 Feb 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.219 | 0.23 | 0.219 | 0.227 | 0.227 | +0.007 (+3.18%) | 2,594,000 |
8 Feb 2023 | HKD | 0.218 | 0.223 | 0.218 | 0.22 | 0.22 | +0.001 (+0.46%) | 420,000 |
7 Feb 2023 | HKD | 0.222 | 0.225 | 0.217 | 0.219 | 0.219 | +0.001 (+0.46%) | 732,000 |
6 Feb 2023 | HKD | 0.221 | 0.231 | 0.216 | 0.218 | 0.218 | -0.005 (-2.24%) | 3,054,000 |
3 Feb 2023 | HKD | 0.229 | 0.23 | 0.223 | 0.223 | 0.223 | -0.005 (-2.19%) | 2,380,000 |
2 Feb 2023 | HKD | 0.227 | 0.228 | 0.222 | 0.228 | 0.228 | +0.008 (+3.64%) | 2,348,000 |
1 Feb 2023 | HKD | 0.214 | 0.229 | 0.214 | 0.22 | 0.22 | +0.008 (+3.77%) | 5,636,000 |
31 Jan 2023 | HKD | 0.216 | 0.22 | 0.212 | 0.212 | 0.212 | -0.004 (-1.85%) | 1,322,000 |
30 Jan 2023 | HKD | 0.222 | 0.224 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 1,836,000 |
27 Jan 2023 | HKD | 0.223 | 0.232 | 0.216 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,822,000 |
26 Jan 2023 | HKD | 0.222 | 0.234 | 0.22 | 0.225 | 0.225 | +0.002 (+0.90%) | 1,478,000 |
20 Jan 2023 | HKD | 0.218 | 0.224 | 0.216 | 0.223 | 0.223 | +0.004 (+1.83%) | 110,000 |
19 Jan 2023 | HKD | 0.214 | 0.222 | 0.213 | 0.219 | 0.219 | +0.004 (+1.86%) | 1,692,000 |
18 Jan 2023 | HKD | 0.216 | 0.223 | 0.215 | 0.215 | 0.215 | -0.009 (-4.02%) | 526,000 |
17 Jan 2023 | HKD | 0.226 | 0.227 | 0.217 | 0.224 | 0.224 | 0.0 (0.0%) | 306,000 |
16 Jan 2023 | HKD | 0.219 | 0.229 | 0.217 | 0.224 | 0.224 | +0.004 (+1.82%) | 296,000 |
13 Jan 2023 | HKD | 0.213 | 0.227 | 0.213 | 0.22 | 0.22 | +0.001 (+0.46%) | 1,478,000 |
12 Jan 2023 | HKD | 0.228 | 0.234 | 0.216 | 0.219 | 0.219 | -0.009 (-3.95%) | 1,250,000 |
11 Jan 2023 | HKD | 0.216 | 0.236 | 0.213 | 0.228 | 0.228 | +0.013 (+6.05%) | 2,910,000 |
10 Jan 2023 | HKD | 0.212 | 0.22 | 0.212 | 0.215 | 0.215 | -0.001 (-0.46%) | 686,000 |
9 Jan 2023 | HKD | 0.22 | 0.225 | 0.214 | 0.216 | 0.216 | -0.005 (-2.26%) | 7,274,000 |
6 Jan 2023 | HKD | 0.226 | 0.228 | 0.22 | 0.221 | 0.221 | -0.006 (-2.64%) | 4,616,000 |
5 Jan 2023 | HKD | 0.226 | 0.233 | 0.223 | 0.227 | 0.227 | +0.001 (+0.44%) | 4,862,000 |