Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
6 May 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
5 May 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
2 May 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
1 May 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
28 Apr 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6192 | 0.0 (0.0%) | 0 |
25 Apr 2008 | HKD | 1.52 | 1.75 | 1.5 | 1.66 | 1.6192 | +0.15 (+9.93%) | 8,830,000 |
24 Apr 2008 | HKD | 1.47 | 1.54 | 1.39 | 1.51 | 1.4729 | +0.14 (+10.22%) | 8,153,000 |
23 Apr 2008 | HKD | 1.21 | 1.39 | 1.2 | 1.37 | 1.3364 | +0.16 (+13.22%) | 7,273,000 |
22 Apr 2008 | HKD | 1.2 | 1.21 | 1.17 | 1.21 | 1.1803 | +0.01 (+0.83%) | 3,070,000 |
21 Apr 2008 | HKD | 1.16 | 1.2 | 1.12 | 1.2 | 1.1705 | +0.05 (+4.35%) | 5,234,000 |
18 Apr 2008 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 1.1218 | -0.01 (-0.86%) | 2,062,000 |
17 Apr 2008 | HKD | 1.16 | 1.17 | 1.1 | 1.16 | 1.1315 | +0.02 (+1.75%) | 4,047,000 |
16 Apr 2008 | HKD | 1.09 | 1.14 | 1.08 | 1.14 | 1.112 | +0.09 (+8.57%) | 4,156,000 |
15 Apr 2008 | HKD | 1 | 1.13 | 0.97 | 1.05 | 1.0242 | +0.08 (+8.25%) | 6,376,000 |
14 Apr 2008 | HKD | 0.84 | 0.97 | 0.83 | 0.97 | 0.9462 | +0.14 (+16.87%) | 3,620,000 |
11 Apr 2008 | HKD | 0.84 | 0.87 | 0.82 | 0.83 | 0.8096 | 0.0 (0.0%) | 2,430,000 |
10 Apr 2008 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 0.8096 | +0.02 (+2.47%) | 3,152,000 |
9 Apr 2008 | HKD | 0.8 | 0.82 | 0.76 | 0.81 | 0.7901 | 0.0 (0.0%) | 2,482,000 |
8 Apr 2008 | HKD | 0.8 | 0.84 | 0.72 | 0.81 | 0.7901 | -0.01 (-1.22%) | 4,322,000 |
7 Apr 2008 | HKD | 0.95 | 0.96 | 0.8 | 0.82 | 0.7999 | -0.12 (-12.77%) | 2,220,000 |
4 Apr 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9169 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9169 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9169 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9169 | +0.01 (+1.08%) | 330,000 |
31 Mar 2008 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.9072 | -0.01 (-1.06%) | 674,000 |
28 Mar 2008 | HKD | 0.9 | 0.94 | 0.89 | 0.94 | 0.9169 | +0.02 (+2.17%) | 858,000 |