Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.84 | 1.88 | 1.8 | 1.84 | 1.7948 | 0.0 (0.0%) | 874,000 |
2 Jan 2008 | HKD | 1.89 | 1.93 | 1.77 | 1.84 | 1.7948 | -0.03 (-1.60%) | 844,000 |
1 Jan 2008 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8241 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.9 | 1.9 | 1.85 | 1.87 | 1.8241 | -0.01 (-0.53%) | 556,000 |
28 Dec 2007 | HKD | 1.86 | 1.94 | 1.78 | 1.88 | 1.8338 | -0.01 (-0.53%) | 960,000 |
27 Dec 2007 | HKD | 1.9 | 1.95 | 1.86 | 1.89 | 1.8436 | +0.03 (+1.61%) | 1,038,000 |
26 Dec 2007 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8143 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8143 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.86 | 1.96 | 1.86 | 1.86 | 1.8143 | 0.0 (0.0%) | 614,000 |
21 Dec 2007 | HKD | 1.8 | 1.99 | 1.76 | 1.86 | 1.8143 | +0.04 (+2.20%) | 648,000 |
20 Dec 2007 | HKD | 1.68 | 1.94 | 1.68 | 1.82 | 1.7753 | +0.16 (+9.64%) | 932,000 |
19 Dec 2007 | HKD | 1.6 | 1.69 | 1.57 | 1.66 | 1.6192 | +0.08 (+5.06%) | 854,000 |
18 Dec 2007 | HKD | 1.5 | 1.6 | 1.44 | 1.58 | 1.5412 | +0.05 (+3.27%) | 920,000 |
17 Dec 2007 | HKD | 1.45 | 1.53 | 1.4 | 1.53 | 1.4924 | -0.07 (-4.38%) | 1,112,000 |
14 Dec 2007 | HKD | 1.79 | 1.81 | 1.35 | 1.6 | 1.5607 | -0.2 (-11.11%) | 1,434,000 |
13 Dec 2007 | HKD | 1.78 | 1.8 | 1.71 | 1.8 | 1.7558 | -0.05 (-2.70%) | 894,000 |
12 Dec 2007 | HKD | 1.88 | 1.9 | 1.85 | 1.85 | 1.8046 | -0.03 (-1.60%) | 454,000 |
11 Dec 2007 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8338 | -0.03 (-1.57%) | 82,000 |
10 Dec 2007 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.8631 | 0.0 (0.0%) | 550,000 |
7 Dec 2007 | HKD | 1.95 | 1.99 | 1.91 | 1.91 | 1.8631 | +0.01 (+0.53%) | 100,000 |
6 Dec 2007 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.8533 | -0.03 (-1.55%) | 510,000 |
5 Dec 2007 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.8826 | -0.02 (-1.03%) | 470,000 |
4 Dec 2007 | HKD | 2 | 2 | 1.95 | 1.95 | 1.9021 | 0.0 (0.0%) | 434,000 |
3 Dec 2007 | HKD | 2.02 | 2.02 | 1.95 | 1.95 | 1.9021 | -0.06 (-2.99%) | 342,000 |
30 Nov 2007 | HKD | 1.91 | 2.01 | 1.91 | 2.01 | 1.9606 | +0.01 (+0.50%) | 338,000 |
29 Nov 2007 | HKD | 2 | 2 | 1.9 | 2 | 1.9509 | 0.0 (0.0%) | 342,000 |
28 Nov 2007 | HKD | 2.01 | 2.03 | 1.89 | 2 | 1.9509 | -0.01 (-0.50%) | 268,000 |
27 Nov 2007 | HKD | 2.08 | 2.08 | 2 | 2.01 | 1.9606 | -0.07 (-3.37%) | 598,000 |
26 Nov 2007 | HKD | 2.15 | 2.15 | 2.08 | 2.08 | 2.0289 | +0.02 (+0.97%) | 46,000 |
23 Nov 2007 | HKD | 2.16 | 2.2 | 2.05 | 2.06 | 2.0094 | -0.1 (-4.63%) | 588,000 |