Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 2.25 | 2.25 | 2.16 | 2.16 | 2.1069 | -0.09 (-4%) | 134,000 |
21 Nov 2007 | HKD | 2.2 | 2.29 | 2.2 | 2.25 | 2.1947 | -0.05 (-2.17%) | 752,000 |
20 Nov 2007 | HKD | 2.26 | 2.38 | 2.25 | 2.3 | 2.2435 | -0.06 (-2.54%) | 3,580,000 |
19 Nov 2007 | HKD | 2.28 | 2.4 | 2.18 | 2.36 | 2.302 | +0.06 (+2.61%) | 1,570,000 |
16 Nov 2007 | HKD | 2.35 | 2.35 | 2.26 | 2.3 | 2.2435 | -0.05 (-2.13%) | 892,000 |
15 Nov 2007 | HKD | 2.58 | 2.58 | 2.25 | 2.35 | 2.2923 | -0.05 (-2.08%) | 2,630,000 |
14 Nov 2007 | HKD | 2.39 | 2.8 | 2.35 | 2.4 | 2.3411 | +0.4 (+20%) | 7,052,000 |
13 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
12 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
9 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
8 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
7 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
6 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
5 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
2 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
1 Nov 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
31 Oct 2007 | HKD | 2 | 2 | 2 | 2 | 1.9509 | 0.0 (0.0%) | 0 |
30 Oct 2007 | HKD | 2.02 | 2.07 | 2 | 2 | 1.9509 | +0.01 (+0.50%) | 2,092,000 |
29 Oct 2007 | HKD | 2.04 | 2.05 | 1.99 | 1.99 | 1.9411 | -0.05 (-2.45%) | 1,704,000 |
26 Oct 2007 | HKD | 2.07 | 2.09 | 1.98 | 2.04 | 1.9899 | 0.0 (0.0%) | 2,032,000 |
25 Oct 2007 | HKD | 2.08 | 2.12 | 2.01 | 2.04 | 1.9899 | -0.05 (-2.39%) | 3,398,000 |
24 Oct 2007 | HKD | 2.25 | 2.3 | 2.02 | 2.09 | 2.0387 | -0.11 (-5.00%) | 4,600,000 |
23 Oct 2007 | HKD | 2.2 | 2.3 | 2.05 | 2.2 | 2.146 | +0.03 (+1.38%) | 4,606,000 |
22 Oct 2007 | HKD | 2.26 | 2.32 | 2.04 | 2.17 | 2.1167 | -0.11 (-4.82%) | 4,222,000 |
19 Oct 2007 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.224 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 2.34 | 2.4 | 2.27 | 2.28 | 2.224 | -0.06 (-2.56%) | 4,730,000 |
17 Oct 2007 | HKD | 2.37 | 2.4 | 2.28 | 2.34 | 2.2825 | -0.04 (-1.68%) | 5,184,000 |
16 Oct 2007 | HKD | 2.58 | 2.58 | 2.26 | 2.38 | 2.3215 | -0.05 (-2.06%) | 15,166,000 |
15 Oct 2007 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.3703 | 0.0 (0.0%) | 0 |
12 Oct 2007 | HKD | 2.37 | 2.48 | 2.15 | 2.43 | 2.3703 | +0.06 (+2.53%) | 7,358,000 |