Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | HKD | 3.55 | 3.65 | 3.36 | 3.44 | 3.3555 | 0.0 (0.0%) | 5,754,000 |
18 Jul 2007 | HKD | 3.8 | 3.8 | 3.31 | 3.44 | 3.3555 | -0.38 (-9.95%) | 9,524,000 |
17 Jul 2007 | HKD | 4.1 | 4.14 | 3.79 | 3.82 | 3.7262 | -0.09 (-2.30%) | 7,710,000 |
16 Jul 2007 | HKD | 3.78 | 4.4 | 3.77 | 3.91 | 3.814 | +0.18 (+4.83%) | 8,890,000 |
13 Jul 2007 | HKD | 3.3 | 3.78 | 3.15 | 3.73 | 3.6384 | +0.52 (+16.20%) | 17,984,000 |
12 Jul 2007 | HKD | 2.8 | 3.37 | 2.8 | 3.21 | 3.1312 | +0.47 (+17.15%) | 22,106,000 |
11 Jul 2007 | HKD | 2.03 | 2.76 | 2.01 | 2.74 | 2.6727 | +0.65 (+31.10%) | 18,396,000 |
10 Jul 2007 | HKD | 1.98 | 2.13 | 1.95 | 2.09 | 2.0387 | +0.14 (+7.18%) | 21,754,000 |
9 Jul 2007 | HKD | 1.57 | 2.04 | 1.57 | 1.95 | 1.9021 | +0.38 (+24.20%) | 30,628,000 |
6 Jul 2007 | HKD | 1.82 | 1.86 | 1.41 | 1.57 | 1.5314 | +0.52 (+49.52%) | 52,812,000 |
5 Jul 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
4 Jul 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
3 Jul 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
2 Jul 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
28 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
27 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
26 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
25 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
22 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
21 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
20 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
19 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
15 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
14 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
13 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
12 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
11 Jun 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0242 | 0.0 (0.0%) | 0 |
8 Jun 2007 | HKD | 1.1 | 1.13 | 0.95 | 1.05 | 1.0242 | -0.01 (-0.94%) | 3,060,000 |