Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.227 | 0.238 | 0.226 | 0.226 | 0.226 | -0.003 (-1.31%) | 6,708,000 |
3 Jan 2023 | HKD | 0.223 | 0.238 | 0.223 | 0.229 | 0.229 | -0.01 (-4.18%) | 3,428,000 |
30 Dec 2022 | HKD | 0.218 | 0.239 | 0.215 | 0.239 | 0.239 | +0.021 (+9.63%) | 9,822,000 |
29 Dec 2022 | HKD | 0.22 | 0.232 | 0.211 | 0.218 | 0.218 | -0.004 (-1.80%) | 5,087,980 |
28 Dec 2022 | HKD | 0.219 | 0.225 | 0.219 | 0.222 | 0.222 | -0.001 (-0.45%) | 326,000 |
23 Dec 2022 | HKD | 0.228 | 0.228 | 0.218 | 0.223 | 0.223 | 0.0 (0.0%) | 1,772,000 |
22 Dec 2022 | HKD | 0.233 | 0.234 | 0.221 | 0.223 | 0.223 | -0.01 (-4.29%) | 4,388,000 |
21 Dec 2022 | HKD | 0.231 | 0.238 | 0.226 | 0.233 | 0.233 | 0.0 (0.0%) | 3,982,000 |
20 Dec 2022 | HKD | 0.225 | 0.235 | 0.218 | 0.233 | 0.233 | +0.006 (+2.64%) | 6,474,000 |
19 Dec 2022 | HKD | 0.218 | 0.228 | 0.216 | 0.227 | 0.227 | -0.001 (-0.44%) | 5,534,000 |
16 Dec 2022 | HKD | 0.221 | 0.229 | 0.214 | 0.228 | 0.228 | +0.001 (+0.44%) | 3,218,000 |
15 Dec 2022 | HKD | 0.221 | 0.229 | 0.217 | 0.227 | 0.227 | +0.008 (+3.65%) | 4,306,000 |
14 Dec 2022 | HKD | 0.216 | 0.22 | 0.213 | 0.219 | 0.219 | +0.003 (+1.39%) | 4,144,000 |
13 Dec 2022 | HKD | 0.213 | 0.217 | 0.211 | 0.216 | 0.216 | +0.002 (+0.93%) | 5,290,000 |
12 Dec 2022 | HKD | 0.205 | 0.215 | 0.205 | 0.214 | 0.214 | +0.004 (+1.90%) | 1,798,000 |
9 Dec 2022 | HKD | 0.203 | 0.212 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 18,156,000 |
8 Dec 2022 | HKD | 0.203 | 0.208 | 0.198 | 0.205 | 0.205 | +0.003 (+1.49%) | 5,196,000 |
7 Dec 2022 | HKD | 0.198 | 0.212 | 0.198 | 0.202 | 0.202 | +0.002 (+1%) | 4,324,000 |
6 Dec 2022 | HKD | 0.2 | 0.208 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,918,000 |
5 Dec 2022 | HKD | 0.2 | 0.207 | 0.198 | 0.2 | 0.2 | +0.012 (+6.38%) | 11,532,000 |
2 Dec 2022 | HKD | 0.187 | 0.196 | 0.183 | 0.188 | 0.188 | +0.011 (+6.21%) | 13,054,000 |
1 Dec 2022 | HKD | 0.165 | 0.192 | 0.162 | 0.177 | 0.177 | +0.023 (+14.94%) | 28,870,692 |
30 Nov 2022 | HKD | 0.163 | 0.168 | 0.154 | 0.154 | 0.154 | -0.014 (-8.33%) | 132,803,864 |
29 Nov 2022 | HKD | 0.166 | 0.171 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 5,136,000 |
28 Nov 2022 | HKD | 0.172 | 0.174 | 0.163 | 0.165 | 0.165 | -0.007 (-4.07%) | 13,822,000 |
25 Nov 2022 | HKD | 0.173 | 0.179 | 0.17 | 0.172 | 0.172 | +0.003 (+1.78%) | 14,522,000 |
24 Nov 2022 | HKD | 0.171 | 0.173 | 0.167 | 0.169 | 0.169 | +0.003 (+1.81%) | 16,272,000 |
23 Nov 2022 | HKD | 0.17 | 0.175 | 0.163 | 0.166 | 0.166 | -0.002 (-1.19%) | 14,520,000 |
22 Nov 2022 | HKD | 0.176 | 0.185 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 16,938,000 |
21 Nov 2022 | HKD | 0.184 | 0.187 | 0.167 | 0.18 | 0.18 | +0.003 (+1.69%) | 28,958,554 |