Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.21 | 0.227 | 0.21 | 0.227 | 0.2214 | +0.017 (+8.10%) | 106,000 |
14 Mar 2007 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
13 Mar 2007 | HKD | 0.245 | 0.245 | 0.2 | 0.21 | 0.2048 | -0.04 (-16%) | 230,000 |
12 Mar 2007 | HKD | 0.27 | 0.28 | 0.25 | 0.25 | 0.2439 | -0.01 (-3.85%) | 210,000 |
9 Mar 2007 | HKD | 0.23 | 0.275 | 0.21 | 0.26 | 0.2536 | +0.035 (+15.56%) | 1,599,700 |
8 Mar 2007 | HKD | 0.21 | 0.231 | 0.21 | 0.225 | 0.2195 | +0.037 (+19.68%) | 1,008,000 |
7 Mar 2007 | HKD | 0.2 | 0.215 | 0.188 | 0.188 | 0.1834 | -0.002 (-1.05%) | 500,000 |
6 Mar 2007 | HKD | 0.22 | 0.22 | 0.19 | 0.19 | 0.1853 | -0.028 (-12.84%) | 234,000 |
5 Mar 2007 | HKD | 0.22 | 0.22 | 0.217 | 0.218 | 0.2126 | +0.008 (+3.81%) | 222,000 |
2 Mar 2007 | HKD | 0.25 | 0.255 | 0.155 | 0.21 | 0.2048 | -0.055 (-20.75%) | 1,162,000 |
1 Mar 2007 | HKD | 0.27 | 0.3 | 0.265 | 0.265 | 0.2585 | -0.01 (-3.64%) | 634,000 |
28 Feb 2007 | HKD | 0.28 | 0.28 | 0.25 | 0.275 | 0.2682 | +0.005 (+1.85%) | 1,376,000 |
27 Feb 2007 | HKD | 0.21 | 0.31 | 0.21 | 0.27 | 0.2634 | +0.07 (+35%) | 3,632,000 |
26 Feb 2007 | HKD | 0.17 | 0.2 | 0.17 | 0.2 | 0.1951 | +0.042 (+26.58%) | 1,216,000 |
23 Feb 2007 | HKD | 0.155 | 0.158 | 0.155 | 0.158 | 0.1541 | -0.022 (-12.22%) | 312,000 |
22 Feb 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 0.186 | 0.192 | 0.18 | 0.18 | 0.1756 | +0.013 (+7.78%) | 280,000 |
14 Feb 2007 | HKD | 0.154 | 0.167 | 0.154 | 0.167 | 0.1629 | +0.013 (+8.44%) | 774,000 |
13 Feb 2007 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1502 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 0.14 | 0.154 | 0.138 | 0.154 | 0.1502 | +0.014 (+10.00%) | 180,000 |
9 Feb 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | +0.01 (+7.69%) | 196,000 |
5 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1268 | 0.0 (0.0%) | 4,000 |
2 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1268 | 0.0 (0.0%) | 0 |