Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1268 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1268 | 0.0 (0.0%) | 200,000 |
30 Jan 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1268 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.1268 | -0.02 (-13.33%) | 600,000 |
26 Jan 2007 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | +0.01 (+7.14%) | 72,000 |
24 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 212,000 |
18 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
17 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | -0.01 (-6.67%) | 122,000 |
16 Jan 2007 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 100,000 |
15 Jan 2007 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
12 Jan 2007 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.1463 | +0.01 (+7.14%) | 256,000 |
11 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 100,000 |
10 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | -0.008 (-5.41%) | 200,000 |
9 Jan 2007 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1444 | -0.01 (-6.33%) | 100,000 |
8 Jan 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1541 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1541 | 0.0 (0.0%) | 0 |
4 Jan 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1541 | 0.0 (0.0%) | 4,000 |
3 Jan 2007 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1541 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 0.121 | 0.158 | 0.121 | 0.158 | 0.1541 | +0.018 (+12.86%) | 238,000 |
1 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
28 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |