Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
19 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 0.1366 | +0.04 (+40%) | 136,000 |
15 Dec 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | -0.036 (-26.47%) | 4,000 |
11 Dec 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1327 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1327 | 0.0 (0.0%) | 0 |
7 Dec 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1327 | 0.0 (0.0%) | 100,000 |
6 Dec 2006 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1327 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 0.136 | 0.159 | 0.136 | 0.136 | 0.1327 | -0.014 (-9.33%) | 44,000 |
4 Dec 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
29 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
28 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 0.1463 | -0.001 (-0.66%) | 10,000 |
24 Nov 2006 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1473 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1473 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.1473 | 0.0 (0.0%) | 120,000 |
21 Nov 2006 | HKD | 0.142 | 0.151 | 0.135 | 0.151 | 0.1473 | +0.01 (+7.09%) | 1,662,000 |
20 Nov 2006 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1375 | 0.0 (0.0%) | 0 |
17 Nov 2006 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1375 | -0.014 (-9.03%) | 62,000 |
16 Nov 2006 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.1512 | +0.017 (+12.32%) | 672,000 |
15 Nov 2006 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1346 | 0.0 (0.0%) | 0 |
14 Nov 2006 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1346 | -0.016 (-10.39%) | 270,000 |
13 Nov 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1502 | 0.0 (0.0%) | 0 |
10 Nov 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1502 | +0.015 (+10.79%) | 200,000 |