Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
8 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
7 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
6 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
3 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
31 Oct 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | 0.0 (0.0%) | 0 |
26 Oct 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.1356 | -0.002 (-1.42%) | 80,000 |
25 Oct 2006 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1375 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1375 | -0.001 (-0.70%) | 50,000 |
23 Oct 2006 | HKD | 0.141 | 0.145 | 0.141 | 0.142 | 0.1385 | -0.011 (-7.19%) | 550,000 |
20 Oct 2006 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1492 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1492 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1492 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.1492 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 0.141 | 0.153 | 0.14 | 0.153 | 0.1492 | -0.007 (-4.38%) | 500,000 |
13 Oct 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | +0.02 (+14.29%) | 90,000 |
11 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | -0.002 (-1.41%) | 20,000 |