Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1385 | -0.008 (-5.33%) | 6,000 |
27 Sep 2006 | HKD | 0.141 | 0.18 | 0.141 | 0.15 | 0.1463 | -0.01 (-6.25%) | 422,000 |
26 Sep 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 0.139 | 0.16 | 0.139 | 0.16 | 0.1561 | +0.02 (+14.29%) | 122,000 |
22 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
15 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | -0.015 (-9.68%) | 100,000 |
14 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
13 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.148 | 0.155 | 0.148 | 0.155 | 0.1512 | +0.027 (+21.09%) | 250,000 |
30 Aug 2006 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1249 | -0.017 (-11.72%) | 70,000 |
29 Aug 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1414 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1414 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1414 | +0.005 (+3.57%) | 10,000 |
24 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | +0.002 (+1.45%) | 10,000 |
23 Aug 2006 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1346 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1346 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.1346 | -0.004 (-2.82%) | 630,000 |
18 Aug 2006 | HKD | 0.131 | 0.142 | 0.131 | 0.142 | 0.1385 | +0.021 (+17.36%) | 44,000 |