Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.118 | -0.019 (-13.57%) | 24,000 |
16 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1366 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.1366 | -0.001 (-0.71%) | 220,000 |
3 Aug 2006 | HKD | 0.16 | 0.161 | 0.141 | 0.141 | 0.1375 | -0.009 (-6%) | 210,000 |
2 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | +0.015 (+11.11%) | 20,000 |
27 Jul 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1317 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1317 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1317 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1317 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1317 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1317 | -0.008 (-5.59%) | 300,000 |
19 Jul 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1395 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1395 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.133 | 0.143 | 0.124 | 0.143 | 0.1395 | +0.005 (+3.62%) | 180,000 |
14 Jul 2006 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1346 | -0.015 (-9.80%) | 110,000 |
13 Jul 2006 | HKD | 0.16 | 0.16 | 0.149 | 0.153 | 0.1492 | +0.006 (+4.08%) | 260,000 |
12 Jul 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1434 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1434 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1434 | -0.015 (-9.26%) | 100,000 |
7 Jul 2006 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.158 | 0.0 (0.0%) | 0 |