Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.158 | +0.007 (+4.52%) | 182,000 |
5 Jul 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1512 | +0.018 (+13.14%) | 32,000 |
15 Jun 2006 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1336 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1336 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1336 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.1336 | -0.012 (-8.05%) | 100,000 |
9 Jun 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1453 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1453 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 0.151 | 0.151 | 0.149 | 0.149 | 0.1453 | -0.001 (-0.67%) | 440,000 |
6 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | -0.02 (-11.76%) | 50,000 |
2 Jun 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | +0.02 (+13.33%) | 32,000 |