Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1463 | -0.02 (-11.76%) | 90,000 |
24 May 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | +0.01 (+6.25%) | 326,000 |
22 May 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 0.1561 | -0.019 (-10.61%) | 132,000 |
16 May 2006 | HKD | 0.177 | 0.179 | 0.177 | 0.179 | 0.1746 | +0.014 (+8.48%) | 200,000 |
15 May 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1609 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1609 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 0.179 | 0.179 | 0.165 | 0.165 | 0.1609 | -0.014 (-7.82%) | 120,000 |
10 May 2006 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1746 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1746 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1746 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1746 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1746 | +0.02 (+12.58%) | 46,000 |
3 May 2006 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1551 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1551 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1551 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1551 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1551 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1551 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1551 | -0.011 (-6.47%) | 20,000 |
24 Apr 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.168 | 0.17 | 0.16 | 0.17 | 0.1658 | +0.002 (+1.19%) | 710,000 |
20 Apr 2006 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1639 | -0.005 (-2.89%) | 40,000 |
19 Apr 2006 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1688 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.18 | 0.18 | 0.173 | 0.173 | 0.1688 | -0.016 (-8.47%) | 70,000 |
17 Apr 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1844 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1844 | 0.0 (0.0%) | 0 |