Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1844 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.1844 | 0.0 (0.0%) | 100,000 |
11 Apr 2006 | HKD | 0.189 | 0.21 | 0.18 | 0.189 | 0.1844 | 0.0 (0.0%) | 366,000 |
10 Apr 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1844 | 0.0 (0.0%) | 20,000 |
7 Apr 2006 | HKD | 0.18 | 0.19 | 0.18 | 0.189 | 0.1844 | +0.023 (+13.86%) | 312,000 |
6 Apr 2006 | HKD | 0.17 | 0.19 | 0.166 | 0.166 | 0.1619 | +0.006 (+3.75%) | 562,000 |
5 Apr 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 20,000 |
3 Apr 2006 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1561 | -0.01 (-5.88%) | 574,000 |
31 Mar 2006 | HKD | 0.17 | 0.17 | 0.162 | 0.17 | 0.1658 | 0.0 (0.0%) | 1,136,000 |
30 Mar 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.1658 | -0.012 (-6.59%) | 296,000 |
27 Mar 2006 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | +0.012 (+7.06%) | 4,000 |
24 Mar 2006 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.1658 | -0.001 (-0.58%) | 180,000 |
23 Mar 2006 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1668 | -0.009 (-5.00%) | 40,000 |
22 Mar 2006 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.1756 | -0.009 (-4.76%) | 66,000 |
21 Mar 2006 | HKD | 0.169 | 0.189 | 0.169 | 0.189 | 0.1844 | +0.027 (+16.67%) | 1,060,000 |
20 Mar 2006 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.158 | 0.0 (0.0%) | 250,000 |
17 Mar 2006 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.158 | +0.002 (+1.25%) | 50,000 |
16 Mar 2006 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.1561 | -0.004 (-2.44%) | 640,000 |
15 Mar 2006 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.16 | -0.007 (-4.09%) | 300,000 |
13 Mar 2006 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.1668 | +0.003 (+1.79%) | 250,000 |
10 Mar 2006 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1639 | 0.0 (0.0%) | 120,000 |
9 Mar 2006 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1639 | +0.008 (+5%) | 50,000 |
8 Mar 2006 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.1561 | +0.008 (+5.26%) | 500,000 |
7 Mar 2006 | HKD | 0.168 | 0.168 | 0.151 | 0.152 | 0.1483 | -0.016 (-9.52%) | 1,336,000 |
6 Mar 2006 | HKD | 0.18 | 0.18 | 0.162 | 0.168 | 0.1639 | -0.025 (-12.95%) | 1,600,000 |
3 Mar 2006 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.1883 | +0.003 (+1.58%) | 100,000 |