Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 4,638,000 |
17 Nov 2022 | HKD | 0.186 | 0.186 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 6,237,914 |
16 Nov 2022 | HKD | 0.183 | 0.189 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 3,984,043 |
15 Nov 2022 | HKD | 0.186 | 0.187 | 0.182 | 0.183 | 0.183 | -0.003 (-1.61%) | 6,374,000 |
14 Nov 2022 | HKD | 0.173 | 0.188 | 0.17 | 0.186 | 0.186 | +0.006 (+3.33%) | 2,568,000 |
11 Nov 2022 | HKD | 0.184 | 0.194 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 2,408,000 |
10 Nov 2022 | HKD | 0.185 | 0.185 | 0.181 | 0.183 | 0.183 | -0.002 (-1.08%) | 1,728,000 |
9 Nov 2022 | HKD | 0.186 | 0.19 | 0.184 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,712,000 |
8 Nov 2022 | HKD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.003 (+1.56%) | 1,682,000 |
7 Nov 2022 | HKD | 0.19 | 0.194 | 0.19 | 0.192 | 0.192 | +0.01 (+5.49%) | 1,128,500 |
4 Nov 2022 | HKD | 0.181 | 0.182 | 0.176 | 0.182 | 0.182 | 0.0 (0.0%) | 1,428,000 |
3 Nov 2022 | HKD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.002 (+1.11%) | 1,116,000 |
2 Nov 2022 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 978,000 |
1 Nov 2022 | HKD | 0.183 | 0.184 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 2,948,000 |
31 Oct 2022 | HKD | 0.183 | 0.189 | 0.181 | 0.182 | 0.182 | -0.009 (-4.71%) | 2,222,000 |
28 Oct 2022 | HKD | 0.192 | 0.192 | 0.182 | 0.191 | 0.191 | +0.001 (+0.53%) | 902,000 |
27 Oct 2022 | HKD | 0.195 | 0.195 | 0.182 | 0.19 | 0.19 | +0.002 (+1.06%) | 772,000 |
26 Oct 2022 | HKD | 0.19 | 0.19 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 1,362,000 |
25 Oct 2022 | HKD | 0.18 | 0.188 | 0.175 | 0.188 | 0.188 | +0.006 (+3.30%) | 536,000 |
24 Oct 2022 | HKD | 0.188 | 0.189 | 0.182 | 0.182 | 0.182 | -0.006 (-3.19%) | 3,110,000 |
21 Oct 2022 | HKD | 0.189 | 0.19 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 386,000 |
20 Oct 2022 | HKD | 0.195 | 0.195 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 2,106,000 |
19 Oct 2022 | HKD | 0.19 | 0.191 | 0.187 | 0.191 | 0.191 | +0.001 (+0.53%) | 1,846,000 |
18 Oct 2022 | HKD | 0.195 | 0.195 | 0.188 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,032,000 |
17 Oct 2022 | HKD | 0.196 | 0.196 | 0.188 | 0.195 | 0.195 | 0.0 (0.0%) | 1,252,000 |
14 Oct 2022 | HKD | 0.204 | 0.204 | 0.194 | 0.195 | 0.195 | +0.002 (+1.04%) | 1,214,000 |
13 Oct 2022 | HKD | 0.19 | 0.202 | 0.19 | 0.193 | 0.193 | +0.008 (+4.32%) | 2,066,000 |
12 Oct 2022 | HKD | 0.203 | 0.212 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,008,000 |
11 Oct 2022 | HKD | 0.205 | 0.214 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,454,000 |
10 Oct 2022 | HKD | 0.199 | 0.207 | 0.198 | 0.199 | 0.199 | -0.008 (-3.86%) | 932,000 |