Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.1853 | +0.012 (+6.74%) | 246,000 |
1 Mar 2006 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1736 | -0.002 (-1.11%) | 264,000 |
28 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.18 | 0.18 | 0.178 | 0.18 | 0.1756 | 0.0 (0.0%) | 666,000 |
24 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | -0.013 (-6.74%) | 180,000 |
22 Feb 2006 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1883 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.178 | 0.193 | 0.178 | 0.193 | 0.1883 | +0.021 (+12.21%) | 730,000 |
20 Feb 2006 | HKD | 0.185 | 0.185 | 0.172 | 0.172 | 0.1678 | -0.011 (-6.01%) | 314,000 |
17 Feb 2006 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1785 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1785 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.182 | 0.183 | 0.182 | 0.183 | 0.1785 | +0.002 (+1.10%) | 210,000 |
14 Feb 2006 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1766 | +0.006 (+3.43%) | 40,000 |
13 Feb 2006 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1707 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.1707 | -0.005 (-2.78%) | 250,000 |
9 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | -0.002 (-1.10%) | 166,000 |
7 Feb 2006 | HKD | 0.17 | 0.182 | 0.17 | 0.182 | 0.1775 | +0.012 (+7.06%) | 200,000 |
6 Feb 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1658 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.162 | 0.17 | 0.162 | 0.17 | 0.1658 | +0.01 (+6.25%) | 84,000 |
23 Jan 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1561 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.1561 | -0.005 (-3.03%) | 200,000 |