Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 100,000 |
6 Dec 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 140,000 |
5 Dec 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | -0.001 (-0.55%) | 60,000 |
2 Dec 2005 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1766 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1766 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.1766 | -0.001 (-0.55%) | 250,000 |
29 Nov 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.1775 | +0.001 (+0.55%) | 200,000 |
17 Nov 2005 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1766 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.184 | 0.184 | 0.181 | 0.181 | 0.1766 | -0.004 (-2.16%) | 540,000 |
15 Nov 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1805 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1805 | -0.01 (-5.13%) | 50,000 |
11 Nov 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.1902 | +0.015 (+8.33%) | 30,000 |
9 Nov 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | -0.015 (-7.69%) | 30,000 |
8 Nov 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | +0.005 (+2.63%) | 250,000 |
4 Nov 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1853 | -0.005 (-2.56%) | 30,000 |
3 Nov 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | -0.005 (-2.50%) | 46,000 |
31 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |