Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | +0.01 (+5.26%) | 70,000 |
25 Oct 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1853 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1853 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1853 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.1853 | -0.01 (-5%) | 250,000 |
19 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | -0.001 (-0.50%) | 230,000 |
17 Oct 2005 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1961 | +0.001 (+0.50%) | 50,000 |
14 Oct 2005 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.1951 | -0.01 (-4.76%) | 84,000 |
13 Oct 2005 | HKD | 0.24 | 0.24 | 0.2 | 0.21 | 0.2048 | -0.035 (-14.29%) | 1,322,000 |
12 Oct 2005 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.239 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.239 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.239 | +0.003 (+1.24%) | 100,000 |
7 Oct 2005 | HKD | 0.232 | 0.242 | 0.23 | 0.242 | 0.2361 | +0.007 (+2.98%) | 380,000 |
6 Oct 2005 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.2292 | -0.02 (-7.84%) | 50,000 |
5 Oct 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2487 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2487 | -0.005 (-1.92%) | 40,000 |
3 Oct 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 0.265 | 0.27 | 0.235 | 0.26 | 0.2536 | +0.01 (+4%) | 486,000 |
27 Sep 2005 | HKD | 0.255 | 0.26 | 0.245 | 0.25 | 0.2439 | -0.07 (-21.88%) | 1,290,000 |
26 Sep 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3121 | +0.05 (+18.52%) | 58,000 |
23 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
20 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |