Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.2634 | +0.01 (+3.85%) | 200,000 |
12 Sep 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2536 | -0.01 (-3.70%) | 102,000 |
8 Sep 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | +0.02 (+8%) | 200,000 |
7 Sep 2005 | HKD | 0.25 | 0.27 | 0.245 | 0.25 | 0.2439 | -0.03 (-10.71%) | 262,000 |
6 Sep 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
1 Sep 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
19 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | +0.04 (+16.67%) | 120,000 |
18 Aug 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2341 | -0.01 (-4%) | 10,000 |
17 Aug 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | -0.01 (-3.85%) | 370,000 |
16 Aug 2005 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2536 | -0.02 (-7.14%) | 180,000 |
15 Aug 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2731 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.28 | 0.295 | 0.27 | 0.28 | 0.2731 | -0.03 (-9.68%) | 746,000 |
11 Aug 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3024 | +0.025 (+8.77%) | 20,000 |
10 Aug 2005 | HKD | 0.3 | 0.31 | 0.285 | 0.285 | 0.278 | -0.01 (-3.39%) | 540,000 |
9 Aug 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2878 | -0.02 (-6.35%) | 40,000 |
8 Aug 2005 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3073 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3073 | 0.0 (0.0%) | 0 |