Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | -0.035 (-14.89%) | 50,000 |
14 Feb 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2292 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2292 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2292 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2292 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2292 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2292 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2292 | +0.006 (+2.62%) | 50,000 |
3 Feb 2005 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.2234 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.228 | 0.229 | 0.226 | 0.229 | 0.2234 | 0.0 (0.0%) | 122,000 |
1 Feb 2005 | HKD | 0.245 | 0.245 | 0.229 | 0.229 | 0.2234 | -0.036 (-13.58%) | 62,000 |
31 Jan 2005 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2585 | -0.035 (-11.67%) | 110,000 |
28 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2926 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.26 | 0.3 | 0.26 | 0.3 | 0.2926 | +0.03 (+11.11%) | 92,000 |
24 Jan 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.241 | 0.27 | 0.241 | 0.27 | 0.2634 | +0.04 (+17.39%) | 12,000 |
18 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2244 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.21 | 0.234 | 0.21 | 0.23 | 0.2244 | +0.026 (+12.75%) | 450,000 |
10 Jan 2005 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.199 | -0.016 (-7.27%) | 14,000 |
7 Jan 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2146 | +0.01 (+4.76%) | 10,000 |