Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.199 | 0.207 | 0.198 | 0.199 | 0.199 | -0.008 (-3.86%) | 932,000 |
7 Oct 2022 | HKD | 0.207 | 0.209 | 0.207 | 0.207 | 0.207 | -0.007 (-3.27%) | 442,000 |
6 Oct 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.216 | 0.216 | 0.205 | 0.214 | 0.214 | -0.002 (-0.93%) | 444,000 |
3 Oct 2022 | HKD | 0.218 | 0.22 | 0.205 | 0.216 | 0.216 | +0.013 (+6.40%) | 1,176,000 |
30 Sep 2022 | HKD | 0.196 | 0.206 | 0.196 | 0.203 | 0.203 | -0.003 (-1.46%) | 168,000 |
29 Sep 2022 | HKD | 0.195 | 0.219 | 0.195 | 0.206 | 0.206 | +0.007 (+3.52%) | 1,416,000 |
28 Sep 2022 | HKD | 0.214 | 0.214 | 0.199 | 0.199 | 0.199 | -0.015 (-7.01%) | 2,044,000 |
27 Sep 2022 | HKD | 0.201 | 0.215 | 0.195 | 0.214 | 0.214 | +0.013 (+6.47%) | 1,316,000 |
26 Sep 2022 | HKD | 0.205 | 0.205 | 0.195 | 0.201 | 0.201 | -0.004 (-1.95%) | 1,500,000 |
23 Sep 2022 | HKD | 0.22 | 0.221 | 0.201 | 0.205 | 0.205 | -0.006 (-2.84%) | 1,954,000 |
22 Sep 2022 | HKD | 0.218 | 0.219 | 0.21 | 0.211 | 0.211 | -0.007 (-3.21%) | 840,000 |
21 Sep 2022 | HKD | 0.223 | 0.224 | 0.214 | 0.218 | 0.218 | -0.008 (-3.54%) | 1,066,000 |
20 Sep 2022 | HKD | 0.225 | 0.226 | 0.218 | 0.226 | 0.226 | +0.006 (+2.73%) | 646,000 |
19 Sep 2022 | HKD | 0.223 | 0.23 | 0.21 | 0.22 | 0.22 | -0.018 (-7.56%) | 3,526,000 |
16 Sep 2022 | HKD | 0.223 | 0.238 | 0.222 | 0.238 | 0.238 | +0.009 (+3.93%) | 688,000 |
15 Sep 2022 | HKD | 0.224 | 0.229 | 0.222 | 0.229 | 0.229 | 0.0 (0.0%) | 1,728,000 |
14 Sep 2022 | HKD | 0.235 | 0.235 | 0.223 | 0.229 | 0.229 | -0.007 (-2.97%) | 120,000 |
13 Sep 2022 | HKD | 0.231 | 0.236 | 0.224 | 0.236 | 0.236 | +0.001 (+0.43%) | 290,000 |
9 Sep 2022 | HKD | 0.234 | 0.236 | 0.225 | 0.235 | 0.235 | +0.001 (+0.43%) | 408,000 |
8 Sep 2022 | HKD | 0.23 | 0.235 | 0.228 | 0.234 | 0.234 | +0.002 (+0.86%) | 530,000 |
7 Sep 2022 | HKD | 0.23 | 0.238 | 0.22 | 0.232 | 0.232 | -0.005 (-2.11%) | 1,158,000 |
6 Sep 2022 | HKD | 0.236 | 0.24 | 0.233 | 0.237 | 0.237 | +0.002 (+0.85%) | 1,566,000 |
5 Sep 2022 | HKD | 0.228 | 0.239 | 0.228 | 0.235 | 0.235 | +0.006 (+2.62%) | 720,000 |
2 Sep 2022 | HKD | 0.234 | 0.244 | 0.228 | 0.229 | 0.229 | -0.011 (-4.58%) | 960,000 |
1 Sep 2022 | HKD | 0.24 | 0.248 | 0.235 | 0.24 | 0.24 | -0.001 (-0.41%) | 1,600,000 |
31 Aug 2022 | HKD | 0.228 | 0.241 | 0.218 | 0.241 | 0.241 | +0.019 (+8.56%) | 2,338,000 |
30 Aug 2022 | HKD | 0.219 | 0.228 | 0.219 | 0.222 | 0.222 | -0.006 (-2.63%) | 1,152,000 |
29 Aug 2022 | HKD | 0.219 | 0.228 | 0.214 | 0.228 | 0.228 | -0.001 (-0.44%) | 1,600,000 |
26 Aug 2022 | HKD | 0.229 | 0.229 | 0.225 | 0.229 | 0.229 | -0.001 (-0.43%) | 446,000 |