Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.2 | 0.21 | 0.2 | 0.205 | 0.2 | 0.0 (0.0%) | 576,000 |
19 Nov 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2 | +0.008 (+4.06%) | 500,000 |
18 Nov 2004 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1922 | -0.008 (-3.90%) | 2,000 |
17 Nov 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2 | 0.0 (0.0%) | 100,000 |
15 Nov 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2 | +0.005 (+2.50%) | 200,000 |
12 Nov 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 100,000 |
11 Nov 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 500,000 |
5 Nov 2004 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.1951 | +0.004 (+2.04%) | 16,000 |
4 Nov 2004 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1912 | -0.002 (-1.01%) | 10,000 |
3 Nov 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | -0.002 (-1%) | 200,000 |
29 Oct 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.1951 | -0.002 (-0.99%) | 24,000 |
19 Oct 2004 | HKD | 0.21 | 0.21 | 0.201 | 0.202 | 0.197 | -0.01 (-4.72%) | 244,000 |
18 Oct 2004 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.2068 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.2068 | -0.008 (-3.64%) | 166,000 |