Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 140,000 |
20 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2048 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.2048 | +0.01 (+5%) | 20,000 |
2 Jul 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.1951 | +0.005 (+2.56%) | 230,000 |
29 Jun 2004 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1902 | +0.005 (+2.63%) | 20,000 |
25 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1853 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1853 | -0.007 (-3.55%) | 150,000 |
23 Jun 2004 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1922 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1922 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1922 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1922 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1922 | -0.011 (-5.29%) | 70,000 |
16 Jun 2004 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.2029 | +0.008 (+4.00%) | 120,000 |
15 Jun 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | +0.079 (+65.29%) | 30,000 |
11 Jun 2004 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.118 | -0.107 (-46.93%) | 30,000 |