Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2224 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.232 | 0.232 | 0.228 | 0.228 | 0.2224 | -0.002 (-0.87%) | 80,000 |
6 May 2004 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.2244 | -0.015 (-6.12%) | 120,000 |
5 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.239 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.239 | -0.005 (-2%) | 50,000 |
3 May 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |