Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2439 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2439 | -0.04 (-13.79%) | 350,000 |
13 Apr 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2829 | +0.03 (+11.54%) | 2,000 |
12 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | -0.005 (-1.89%) | 150,000 |
24 Mar 2004 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2585 | -0.005 (-1.85%) | 30,000 |
23 Mar 2004 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2634 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2634 | -0.02 (-6.90%) | 150,000 |
19 Mar 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2829 | 0.0 (0.0%) | 0 |