Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1609 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1609 | -0.015 (-8.33%) | 210,000 |
23 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | -0.004 (-2.17%) | 50,000 |
18 Dec 2003 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1795 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1795 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1795 | 0.0 (0.0%) | 10,000 |
15 Dec 2003 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1795 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1795 | +0.006 (+3.37%) | 110,000 |
11 Dec 2003 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1736 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1736 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.165 | 0.178 | 0.165 | 0.178 | 0.1736 | +0.006 (+3.49%) | 30,000 |
8 Dec 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1678 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1678 | -0.008 (-4.44%) | 30,000 |
4 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | +0.008 (+4.65%) | 50,000 |
1 Dec 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1678 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1678 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1678 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.17 | 0.172 | 0.16 | 0.172 | 0.1678 | -0.026 (-13.13%) | 174,000 |
25 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |