Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.228 | 0.23 | 0.222 | 0.23 | 0.23 | +0.005 (+2.22%) | 492,000 |
24 Aug 2022 | HKD | 0.223 | 0.228 | 0.223 | 0.225 | 0.225 | -0.003 (-1.32%) | 158,000 |
23 Aug 2022 | HKD | 0.225 | 0.231 | 0.224 | 0.228 | 0.228 | -0.002 (-0.87%) | 684,000 |
22 Aug 2022 | HKD | 0.232 | 0.233 | 0.225 | 0.23 | 0.23 | -0.002 (-0.86%) | 560,000 |
19 Aug 2022 | HKD | 0.223 | 0.232 | 0.222 | 0.232 | 0.232 | +0.003 (+1.31%) | 844,000 |
18 Aug 2022 | HKD | 0.232 | 0.234 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 378,000 |
17 Aug 2022 | HKD | 0.232 | 0.235 | 0.232 | 0.233 | 0.233 | +0.001 (+0.43%) | 436,000 |
16 Aug 2022 | HKD | 0.228 | 0.232 | 0.228 | 0.232 | 0.232 | +0.001 (+0.43%) | 1,044,000 |
15 Aug 2022 | HKD | 0.22 | 0.233 | 0.215 | 0.231 | 0.231 | +0.001 (+0.43%) | 832,000 |
12 Aug 2022 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.001 (+0.44%) | 362,000 |
11 Aug 2022 | HKD | 0.227 | 0.23 | 0.215 | 0.229 | 0.229 | -0.004 (-1.72%) | 904,000 |
10 Aug 2022 | HKD | 0.232 | 0.233 | 0.222 | 0.233 | 0.233 | +0.001 (+0.43%) | 236,000 |
9 Aug 2022 | HKD | 0.226 | 0.233 | 0.221 | 0.232 | 0.232 | +0.006 (+2.65%) | 178,000 |
8 Aug 2022 | HKD | 0.233 | 0.235 | 0.225 | 0.226 | 0.226 | +0.003 (+1.35%) | 970,000 |
5 Aug 2022 | HKD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | -0.004 (-1.76%) | 54,000 |
4 Aug 2022 | HKD | 0.221 | 0.235 | 0.221 | 0.227 | 0.227 | +0.006 (+2.71%) | 302,000 |
3 Aug 2022 | HKD | 0.2 | 0.224 | 0.2 | 0.221 | 0.221 | -0.003 (-1.34%) | 1,294,000 |
2 Aug 2022 | HKD | 0.225 | 0.228 | 0.22 | 0.224 | 0.224 | -0.005 (-2.18%) | 886,000 |
1 Aug 2022 | HKD | 0.226 | 0.23 | 0.226 | 0.229 | 0.229 | -0.002 (-0.87%) | 1,134,000 |
29 Jul 2022 | HKD | 0.23 | 0.232 | 0.227 | 0.231 | 0.231 | 0.0 (0.0%) | 354,000 |
28 Jul 2022 | HKD | 0.227 | 0.231 | 0.227 | 0.231 | 0.231 | 0.0 (0.0%) | 254,000 |
27 Jul 2022 | HKD | 0.228 | 0.233 | 0.228 | 0.231 | 0.231 | -0.004 (-1.70%) | 252,000 |
26 Jul 2022 | HKD | 0.228 | 0.235 | 0.228 | 0.235 | 0.235 | 0.0 (0.0%) | 2,898,000 |
25 Jul 2022 | HKD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | -0.002 (-0.84%) | 3,452,000 |
22 Jul 2022 | HKD | 0.236 | 0.238 | 0.236 | 0.237 | 0.237 | +0.001 (+0.42%) | 232,000 |
21 Jul 2022 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 298,000 |
20 Jul 2022 | HKD | 0.245 | 0.245 | 0.238 | 0.24 | 0.24 | -0.002 (-0.83%) | 460,000 |
19 Jul 2022 | HKD | 0.235 | 0.242 | 0.235 | 0.242 | 0.242 | +0.002 (+0.83%) | 200,000 |
18 Jul 2022 | HKD | 0.233 | 0.243 | 0.233 | 0.24 | 0.24 | +0.005 (+2.13%) | 936,000 |
15 Jul 2022 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | -0.002 (-0.84%) | 408,000 |