Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1931 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.21 | 0.21 | 0.198 | 0.198 | 0.1931 | -0.012 (-5.71%) | 510,000 |
3 Nov 2003 | HKD | 0.186 | 0.21 | 0.186 | 0.21 | 0.2048 | +0.028 (+15.38%) | 476,000 |
31 Oct 2003 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1775 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.184 | 0.184 | 0.182 | 0.182 | 0.1775 | -0.022 (-10.78%) | 68,000 |
29 Oct 2003 | HKD | 0.222 | 0.222 | 0.188 | 0.204 | 0.199 | -0.004 (-1.92%) | 460,000 |
28 Oct 2003 | HKD | 0.183 | 0.228 | 0.183 | 0.208 | 0.2029 | +0.036 (+20.93%) | 1,180,000 |
27 Oct 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1678 | -0.008 (-4.44%) | 50,000 |
24 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1756 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.2 | 0.2 | 0.168 | 0.18 | 0.1756 | -0.04 (-18.18%) | 830,000 |
22 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2146 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2146 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2146 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2146 | 0.0 (0.0%) | 22,000 |
16 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2146 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.2146 | +0.02 (+10%) | 120,000 |
14 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1951 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.1951 | -0.02 (-9.09%) | 200,000 |
9 Oct 2003 | HKD | 0.23 | 0.23 | 0.214 | 0.22 | 0.2146 | -0.015 (-6.38%) | 524,000 |
8 Oct 2003 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.2292 | -0.015 (-6%) | 490,000 |
7 Oct 2003 | HKD | 0.26 | 0.27 | 0.25 | 0.25 | 0.2439 | -0.01 (-3.85%) | 320,000 |
6 Oct 2003 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2536 | 0.0 (0.0%) | 170,000 |
3 Oct 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2536 | 0.0 (0.0%) | 0 |