Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1122 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1122 | +0.001 (+0.88%) | 216,000 |
4 Mar 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | 0.0 (0.0%) | 10,000 |
20 Feb 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1112 | +0.024 (+26.67%) | 300,000 |
19 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0878 | 0.0 (0.0%) | 0 |